We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.005 | -0.03 | -1.47 | 2.105 | 2.14 | 1.965 | 0 |
| 1720713300 | 2.035 | -0.07 | -3.33 | 2.215 | 2.23 | 1.955 | 0 |
| 1720626900 | 2.105 | 0.17 | 8.51 | 2.0299999 | 2.23 | 1.925 | 0 |
| 1720540500 | 1.94 | -0.39 | -16.56 | 1.825 | 2.095 | 1.825 | 0 |
| 1720454100 | 2.325 | 0.12 | 5.20 | 2.24 | 2.525 | 2.22 | 0 |
| 1720194900 | 2.21 | -0.15 | -6.36 | 2.44 | 2.485 | 2.13 | 0 |
| 1720108500 | 2.36 | 0.13 | 5.59 | 2.34 | 2.415 | 2.2799999 | 0 |
| 1720022100 | 2.235 | 0.15 | 6.94 | 2.315 | 2.36 | 2.12 | 0 |
| 1719935700 | 2.09 | -0.24 | -10.30 | 2.42 | 2.42 | 2.025 | 0 |
| 1719849300 | 2.33 | 0.58 | 32.76 | 2.19 | 2.4049999 | 2.095 | 0 |
| 1719590100 | 1.755 | -0.04 | -2.23 | 1.935 | 2.015 | 1.745 | 0 |
| 1719503700 | 1.795 | -0.03 | -1.64 | 1.795 | 1.95 | 1.735 | 0 |
| 1719417300 | 1.825 | -0.2 | -9.65 | 2.25 | 2.2599999 | 1.745 | 0 |
| 1719330900 | 2.02 | -0.05 | -2.42 | 2.145 | 2.145 | 1.985 | 0 |
| 1719244500 | 2.07 | 0.24 | 13.11 | 1.9 | 2.115 | 1.79 | 0 |
| 1718985300 | 1.83 | 0.03 | 1.39 | 1.91 | 1.91 | 1.615 | 0 |
| 1718898900 | 1.805 | 0.22 | 13.52 | 1.695 | 1.835 | 1.645 | 0 |
| 1718812500 | 1.59 | 0.05 | 3.25 | 1.685 | 1.745 | 1.565 | 0 |
| 1718726100 | 1.54 | 0.17 | 12.74 | 1.615 | 1.635 | 1.379 | 0 |
| 1718639700 | 1.366 | 0.23 | 20.46 | 1.286 | 1.3899999 | 1.118 | 0 |
| 1718380500 | 1.1339999 | -0.51 | -30.85 | 1.885 | 1.885 | 0.919 | 0 |
| 1718294100 | 1.6399999 | -0.41 | -19.80 | 2.005 | 2.105 | 1.6399999 | 0 |
| 1718207700 | 2.045 | 0.27 | 15.21 | 2.045 | 2.125 | 1.905 | 0 |
| 1718121300 | 1.775 | -0.35 | -16.27 | 2.36 | 2.48 | 1.635 | 0 |
| 1718034900 | 2.12 | -0.2 | -8.62 | 2.35 | 2.41 | 2.02 | 0 |
| 1717775700 | 2.32 | -0.07 | -2.93 | 2.42 | 2.545 | 2.185 | 0 |
| 1717689300 | 2.39 | 0.04 | 1.92 | 2.49 | 2.52 | 2.105 | 0 |
| 1717602900 | 2.345 | 0.16 | 7.32 | 2.35 | 2.44 | 2.305 | 0 |
| 1717516500 | 2.185 | 0.02 | 0.69 | 2.145 | 2.195 | 1.91 | 0 |
| 1717430100 | 2.17 | 0.04 | 1.64 | 2.445 | 2.445 | 2.13 | 0 |
| 1717170900 | 2.1349999 | 0.1 | 4.91 | 2.15 | 2.165 | 2.035 | 0 |
| 1717084500 | 2.035 | 0.13 | 6.82 | 1.805 | 2.07 | 1.805 | 0 |
| 1716998100 | 1.905 | -0.11 | -5.22 | 2.08 | 2.1 | 1.82 | 0 |
| 1716911700 | 2.0099999 | -0.05 | -2.19 | 2.315 | 2.32 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
