We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1729007700 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1728921300 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1728662100 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1728575700 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1728489300 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1728402900 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1728316500 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1728057300 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727970900 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727884500 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727798100 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727711700 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727452500 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727366100 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727279700 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727193300 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1727106900 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1726847700 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1726761300 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1726674900 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1726588500 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1726502100 | 0.418 | -0.57 | -57.69 | 1.07 | 1.07 | 0.418 | 0 |
| 1726242900 | 0.988 | -0.201 | -16.90 | 1.287 | 1.338 | 0.936 | 0 |
| 1726156500 | 1.189 | 0.03 | 2.41 | 1.0089999 | 1.244 | 1.0089999 | 0 |
| 1726070100 | 1.161 | 0.02 | 1.49 | 1.24 | 1.463 | 1.047 | 0 |
| 1725983700 | 1.1439999 | 0.17 | 17.94 | 1.083 | 1.186 | 0.879 | 0 |
| 1725897300 | 0.97 | -0.2 | -17.09 | 1.233 | 1.233 | 0.855 | 100 |
| 1725638100 | 1.17 | -0.01 | -0.85 | 1.282 | 1.345 | 1.038 | 0 |
| 1725551700 | 1.18 | -0.14 | -10.74 | 1.487 | 1.51 | 1.115 | 0 |
| 1725465300 | 1.322 | 0.11 | 9.08 | 1.56 | 1.575 | 1.217 | 0 |
| 1725378900 | 1.212 | 0.06 | 4.94 | 1.29 | 1.294 | 1.02 | 0 |
| 1725292500 | 1.155 | -0.03 | -2.20 | 1.319 | 1.322 | 1.147 | 0 |
| 1725033300 | 1.181 | -0.04 | -3.59 | 1.348 | 1.372 | 1.158 | 0 |
| 1724946900 | 1.225 | -0.22 | -15.28 | 1.575 | 1.575 | 1.197 | 0 |
| 1724860500 | 1.446 | -0.25 | -14.94 | 1.725 | 1.745 | 1.44 | 0 |
| 1724774100 | 1.7 | -0.15 | -8.11 | 1.96 | 1.96 | 1.68 | 0 |
| 1724687700 | 1.85 | -0.04 | -2.12 | 2.065 | 2.065 | 1.72 | 0 |
| 1724428500 | 1.89 | -0.19 | -8.92 | 2.185 | 2.19 | 1.88 | 0 |
| 1724342100 | 2.075 | -0.11 | -5.03 | 2.295 | 2.295 | 2.06 | 0 |
| 1724255700 | 2.185 | -0.06 | -2.46 | 2.33 | 2.335 | 2.12 | 0 |
| 1724169300 | 2.24 | -0.17 | -7.05 | 2.485 | 2.55 | 2.21 | 100 |
| 1724082900 | 2.41 | -0.17 | -6.59 | 2.695 | 2.7 | 2.355 | 0 |
| 1723823700 | 2.58 | -0.54 | -17.31 | 2.83 | 2.865 | 2.555 | 0 |
| 1723650900 | 3.12 | -0.23 | -6.87 | 3.33 | 3.34 | 3.11 | 0 |
| 1723564500 | 3.35 | -0.04 | -1.18 | 3.51 | 3.52 | 3.31 | 0 |
| 1723478100 | 3.39 | -0.31 | -8.38 | 3.77 | 3.77 | 3.22 | 0 |
| 1723218900 | 3.7 | 0.45 | 13.85 | 3.8 | 3.84 | 3.53 | 0 |
| 1723132500 | 3.25 | -0.2 | -5.80 | 3.73 | 3.75 | 3.22 | 0 |
| 1723046100 | 3.45 | -0.53 | -13.32 | 3.86 | 3.88 | 3.37 | 0 |
| 1722959700 | 3.98 | 0.25 | 6.70 | 3.58 | 4.12 | 3.57 | 0 |
| 1722873300 | 3.73 | 0.61 | 19.55 | 3.96 | 4.01 | 3.63 | 0 |
| 1722614100 | 3.12 | 0.59 | 23.08 | 2.98 | 3.2 | 2.77 | 0 |
| 1722527700 | 2.535 | 0.58 | 29.34 | 2.09 | 2.54 | 2.08 | 0 |
| 1722441300 | 1.96 | 0.09 | 4.81 | 1.85 | 2.08 | 1.72 | 0 |
| 1722354900 | 1.87 | -0.3 | -13.63 | 2.21 | 2.245 | 1.775 | 0 |
| 1722268500 | 2.165 | 0.05 | 2.36 | 2.1549999 | 2.2 | 1.95 | 0 |
| 1722009300 | 2.115 | -0.2 | -8.44 | 2.44 | 2.46 | 2.11 | 0 |
| 1721922900 | 2.31 | -0.08 | -3.14 | 2.665 | 2.72 | 2.31 | 0 |
| 1721836500 | 2.3849999 | 0.19 | 8.66 | 2.34 | 2.425 | 2.31 | 0 |
| 1721750100 | 2.195 | -0.15 | -6.20 | 2.425 | 2.44 | 2.19 | 0 |
| 1721663700 | 2.34 | -0.17 | -6.59 | 2.54 | 2.54 | 2.3 | 0 |
| 1721404500 | 2.505 | 0.16 | 6.82 | 2.36 | 2.535 | 2.345 | 0 |
| 1721318100 | 2.345 | -0.1 | -3.89 | 2.515 | 2.515 | 2.22 | 0 |
| 1721231700 | 2.44 | 0.02 | 0.83 | 2.575 | 2.625 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
