We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1726156500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1726070100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725983700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725897300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725638100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725551700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725465300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725378900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725292500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725033300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724946900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724860500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724774100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724687700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724428500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724342100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724255700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724169300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724082900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1723823700 | 5.98 | -12.29 | -67.27 | 10.65 | 10.65 | 5.96 | 0 |
| 1723650900 | 18.27 | -12.63 | -40.87 | 30.26 | 30.35 | 18.27 | 100 |
| 1723564500 | 30.9 | -4.75 | -13.32 | 35.1 | 35.1 | 30.25 | 255 |
| 1723478100 | 35.65 | 0.75 | 2.15 | 34.85 | 36.5 | 32.049999 | 0 |
| 1723218900 | 34.9 | -1.75 | -4.77 | 36.82 | 37.05 | 32.95 | 0 |
| 1723132500 | 36.65 | 6.4 | 21.16 | 37.9 | 42.1 | 31.75 | 0 |
| 1723046100 | 30.25 | -8.25 | -21.43 | 37.82 | 37.82 | 28.52 | 0 |
| 1722959700 | 38.5 | 5 | 14.93 | 32.67 | 43 | 32.67 | 0 |
| 1722873300 | 33.5 | 3.5 | 11.67 | 39.52 | 44.95 | 33.049999 | 0 |
| 1722614100 | 30 | -0.15 | -0.50 | 28.12 | 36 | 26.78 | 0 |
| 1722527700 | 30.15 | -9.6 | -24.15 | 39.5 | 44.15 | 20.63 | 0 |
| 1722441300 | 39.75 | 2.5 | 6.71 | 38.47 | 42.25 | 38.02 | 0 |
| 1722354900 | 37.25 | -4.75 | -11.31 | 40.22 | 40.57 | 35.9 | 0 |
| 1722268500 | 42 | 2.85 | 7.28 | 38.6 | 42.15 | 35.65 | 0 |
| 1722009300 | 39.15 | -3.35 | -7.88 | 43.82 | 43.82 | 37.15 | 0 |
| 1721922900 | 42.5 | 5.5 | 14.86 | 38.92 | 44.9 | 36.92 | 187 |
| 1721836500 | 37 | 6.65 | 21.91 | 31.55 | 40.4 | 31.55 | 30 |
| 1721750100 | 30.35 | -1.7 | -5.30 | 31.35 | 33.5 | 27.69 | 0 |
| 1721663700 | 32.049999 | -3.75 | -10.47 | 36.47 | 36.47 | 31.4 | 0 |
| 1721404500 | 35.8 | 3 | 9.15 | 33.1 | 36 | 30.55 | 0 |
| 1721318100 | 32.799999 | -0.6 | -1.80 | 34.8 | 35.1 | 29.42 | 0 |
| 1721231700 | 33.4 | 4.8 | 16.78 | 29.74 | 36.05 | 29.67 | 0 |
| 1721145300 | 28.6 | 2.45 | 9.37 | 28.69 | 34.1 | 28.18 | 0 |
| 1721058900 | 26.15 | 3.07 | 13.30 | 24.08 | 26.58 | 20.88 | 0 |
| 1720799700 | 23.08 | -3.55 | -13.33 | 27.38 | 27.38 | 22.46 | 0 |
| 1720713300 | 26.63 | 3.62 | 15.73 | 22.35 | 26.63 | 21.54 | 0 |
| 1720626900 | 23.01 | -3.9 | -14.49 | 27.5 | 27.5 | 22.97 | 0 |
| 1720540500 | 26.91 | 1.5 | 5.90 | 26.57 | 28.55 | 24.29 | 0 |
| 1720454100 | 25.41 | -7.14 | -21.94 | 32.119999 | 32.35 | 24.45 | 187 |
| 1720194900 | 32.549999 | 5.18 | 18.93 | 28.67 | 32.799999 | 25.8 | 0 |
| 1720108500 | 27.37 | -4.43 | -13.93 | 30.82 | 30.87 | 27.11 | 0 |
| 1720022100 | 31.8 | -6.3 | -16.54 | 35 | 35.05 | 27.16 | 0 |
| 1719935700 | 38.1 | 0.75 | 2.01 | 37.82 | 42.1 | 36.85 | 0 |
| 1719849300 | 37.35 | -1.15 | -2.99 | 37.1 | 39.7 | 35.1 | 0 |
| 1719590100 | 38.5 | 2.7 | 7.54 | 35.92 | 38.5 | 34.25 | 0 |
| 1719503700 | 35.8 | 6.11 | 20.58 | 32.7 | 36.45 | 30.15 | 0 |
| 1719417300 | 29.69 | 4.36 | 17.21 | 25.46 | 31.45 | 23.65 | 0 |
| 1719330900 | 25.33 | -1.9 | -6.98 | 28.32 | 29.15 | 23.84 | 0 |
| 1719244500 | 27.23 | -5.37 | -16.47 | 32.02 | 32.119999 | 27.03 | 0 |
| 1718985300 | 32.6 | 2.5 | 8.31 | 29.86 | 35.1 | 29.82 | 0 |
| 1718898900 | 30.1 | -4.25 | -12.37 | 33.77 | 34.35 | 28.7 | 0 |
| 1718812500 | 34.35 | -1.45 | -4.05 | 34.5 | 36.1 | 32.5 | 0 |
| 1718726100 | 35.8 | 1.6 | 4.68 | 32.27 | 35.95 | 31.25 | 0 |
| 1718639700 | 34.2 | -4.35 | -11.28 | 37.97 | 38.12 | 32.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
