Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23BE5 20241220 0.22 (P23BE5)
NLBNPIT23BE5 20241220 0.22 (P23BE5) Historical

P23BE5 NLBNPIT23BE5 20241220 0.22

0.025

-0.0035 (-12.28%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P23BE5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.026	-0.003	-10.34%	0.0265	0.0265	0.0245	0
Jul 12 2024	0.029	0.002	7.41%	0.03	0.0315	0.0265	32,000
Jul 11 2024	0.027	0.002	8.00%	0.026	0.0285	0.0245	0
Jul 10 2024	0.025	0.009	56.25%	0.0185	0.026	0.018	0
Jul 09 2024	0.016	0.00	0.00%	0.0175	0.0175	0.014	50,000
Jul 08 2024	0.016	-0.0015	-8.57%	0.0205	0.0235	0.015	0
Jul 05 2024	0.0175	-0.0065	-27.08%	0.027	0.027	0.0175	0
Jul 04 2024	0.024	0.004	20.00%	0.0225	0.0245	0.02	0
Jul 03 2024	0.02	0.002	11.11%	0.0215	0.022	0.019	50,000
Jul 02 2024	0.018	0.0025	16.13%	0.0165	0.0205	0.015	0
Jul 01 2024	0.0155	0.002	14.81%	0.0165	0.0175	0.0125	0
Jun 28 2024	0.0135	-0.001	-6.90%	0.017	0.017	0.0135	0
Jun 27 2024	0.0145	0.00	0.00%	0.016	0.017	0.0135	0
Jun 26 2024	0.0145	-0.002	-12.12%	0.019	0.0205	0.014	0
Jun 25 2024	0.0165	-0.004	-19.51%	0.0225	0.0225	0.016	0
Jun 24 2024	0.0205	0.006	41.38%	0.0165	0.021	0.014	0
Jun 21 2024	0.0145	-0.003	-17.14%	0.02	0.02	0.013	0
Jun 20 2024	0.0175	0.003	20.69%	0.016	0.018	0.015	0
Jun 19 2024	0.0145	-0.0045	-23.68%	0.021	0.021	0.0145	0
Jun 18 2024	0.019	0.0025	15.15%	0.019	0.0205	0.017	0
Jun 17 2024	0.0165	0.0015	10.00%	0.016	0.018	0.015	0
Jun 14 2024	0.015	0.001	7.14%	0.0175	0.0175	0.011	10,000
Jun 13 2024	0.014	0.001	7.69%	0.0165	0.0165	0.0125	0
Jun 12 2024	0.013	-0.003	-18.75%	0.0185	0.019	0.0125	0
Jun 11 2024	0.016	-0.0045	-21.95%	0.023	0.023	0.014	0
Jun 10 2024	0.0205	-0.007	-25.45%	0.0215	0.0235	0.019	0
Jun 07 2024	0.0275	-0.0015	-5.17%	0.0295	0.0295	0.027	0
Jun 06 2024	0.029	-0.002	-6.45%	0.0335	0.0335	0.027	0
Jun 05 2024	0.031	-0.006	-16.22%	0.039	0.039	0.0305	0
Jun 04 2024	0.037	-0.0045	-10.84%	0.04	0.04	0.036	15,000
Jun 03 2024	0.0415	0.011	36.07%	0.035	0.045	0.0305	30,000
May 31 2024	0.0305	-0.001	-3.17%	0.0405	0.0405	0.0225	25,000
May 30 2024	0.0315	-0.004	-11.27%	0.028	0.0315	0.014	30,000
May 29 2024	0.0355	-0.005	-12.35%	0.0405	0.0405	0.0345	0
May 28 2024	0.0405	0.0005	1.25%	0.042	0.0425	0.04	0

NLBNPIT23BE5 20241220 0.22

NLBNPIT22ME4 20991231 34...

BNP Paribas Issuance

NLBNPIT21R42 20240920 60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions