Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23BG0 20241220 0.2 (P23BG0)
NLBNPIT23BG0 20241220 0.2 (P23BG0) Historical

P23BG0 NLBNPIT23BG0 20241220 0.2

0.045

-0.0015 (-3.23%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P23BG0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.0435	-0.003	-6.45%	0.044	0.0445	0.0405	0
Jul 12 2024	0.0465	0.0035	8.14%	0.047	0.0485	0.04	10,000
Jul 11 2024	0.043	0.0015	3.61%	0.044	0.045	0.039	14,000
Jul 10 2024	0.0415	0.009	27.69%	0.0325	0.0435	0.0325	100,000
Jul 09 2024	0.0325	-0.002	-5.80%	0.0355	0.0355	0.0325	0
Jul 08 2024	0.0345	-0.002	-5.48%	0.0385	0.039	0.031	0
Jul 05 2024	0.0365	-0.005	-12.05%	0.0445	0.0445	0.036	0
Jul 04 2024	0.0415	0.005	13.70%	0.039	0.042	0.033	0
Jul 03 2024	0.0365	0.002	5.80%	0.0385	0.0395	0.036	0
Jul 02 2024	0.0345	0.003	9.52%	0.0325	0.037	0.0305	14,000
Jul 01 2024	0.0315	-0.0005	-1.56%	0.034	0.0355	0.028	0
Jun 28 2024	0.032	-0.0005	-1.54%	0.035	0.0355	0.0315	0
Jun 27 2024	0.0325	0.00	0.00%	0.0345	0.035	0.0315	0
Jun 26 2024	0.0325	-0.0035	-9.72%	0.0375	0.039	0.032	0
Jun 25 2024	0.036	-0.002	-5.26%	0.04	0.04	0.0345	0
Jun 24 2024	0.038	0.0055	16.92%	0.0345	0.039	0.031	0
Jun 21 2024	0.0325	-0.0025	-7.14%	0.0375	0.0375	0.0295	50,000
Jun 20 2024	0.035	0.002	6.06%	0.0345	0.0355	0.033	0
Jun 19 2024	0.033	-0.0035	-9.59%	0.039	0.039	0.0325	0
Jun 18 2024	0.0365	0.0035	10.61%	0.0375	0.0385	0.033	0
Jun 17 2024	0.033	0.0005	1.54%	0.035	0.0365	0.0315	0
Jun 14 2024	0.0325	-0.001	-2.99%	0.036	0.036	0.03	20,000
Jun 13 2024	0.0335	0.0005	1.52%	0.036	0.036	0.032	0
Jun 12 2024	0.033	-0.003	-8.33%	0.037	0.0375	0.033	0
Jun 11 2024	0.036	-0.0035	-8.86%	0.0415	0.0415	0.034	0
Jun 10 2024	0.0395	-0.0065	-14.13%	0.038	0.0425	0.038	0
Jun 07 2024	0.046	-0.001	-2.13%	0.0485	0.0485	0.0435	0
Jun 06 2024	0.047	-0.003	-6.00%	0.0525	0.0525	0.045	0
Jun 05 2024	0.05	-0.006	-10.71%	0.058	0.058	0.0495	0
Jun 04 2024	0.056	-0.004	-6.67%	0.0585	0.0595	0.055	0
Jun 03 2024	0.06	0.011	22.45%	0.054	0.064	0.047	290,000
May 31 2024	0.049	-0.003	-5.77%	0.059	0.059	0.04	150,000
May 30 2024	0.052	-0.002	-3.70%	0.0465	0.052	0.033	10,000
May 29 2024	0.054	-0.0055	-9.24%	0.0595	0.0595	0.0535	0
May 28 2024	0.0595	0.0005	0.85%	0.0605	0.061	0.0585	0

NLBNPIT23BG0 20241220 0.2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions