We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0434999 | -0.0015 | -3.33 | 0.044 | 0.0445 | 0.0415 | 0 |
| 1723218900 | 0.045 | -0.0025 | -5.26 | 0.047 | 0.047 | 0.0434999 | 0 |
| 1723132500 | 0.0475 | 0.001 | 2.15 | 0.047 | 0.05 | 0.0465 | 0 |
| 1723046100 | 0.0465 | -0.0025 | -5.10 | 0.048 | 0.0505 | 0.0465 | 0 |
| 1722959700 | 0.049 | -0.002 | -3.92 | 0.0495 | 0.0509999 | 0.0434999 | 0 |
| 1722873300 | 0.0509999 | 0.0054999 | 12.09 | 0.046 | 0.057 | 0.046 | 0 |
| 1722614100 | 0.0455 | 0.009 | 24.66 | 0.036 | 0.046 | 0.036 | 0 |
| 1722527700 | 0.0365 | 0 | 0.00 | 0.037 | 0.0385 | 0.0315 | 0 |
| 1722441300 | 0.0365 | 0.0025 | 7.35 | 0.0335 | 0.037 | 0.0335 | 0 |
| 1722354900 | 0.034 | -0.001 | -2.86 | 0.0335 | 0.036 | 0.033 | 0 |
| 1722268500 | 0.035 | -0.001 | -2.78 | 0.034 | 0.036 | 0.034 | 0 |
| 1722009300 | 0.036 | -0.0005 | -1.37 | 0.0354999 | 0.038 | 0.0354999 | 0 |
| 1721922900 | 0.0365 | -0.002 | -5.19 | 0.041 | 0.0425 | 0.0365 | 0 |
| 1721836500 | 0.0385 | 0 | 0.00 | 0.0395 | 0.04 | 0.0354999 | 0 |
| 1721750100 | 0.0385 | 0.0055 | 16.67 | 0.0315 | 0.0395 | 0.0305 | 0 |
| 1721663700 | 0.033 | 0.0085 | 34.69 | 0.0245 | 0.033 | 0.023 | 0 |
| 1721404500 | 0.0245 | 0.002 | 8.89 | 0.023 | 0.026 | 0.023 | 0 |
| 1721318100 | 0.0225 | -0.004 | -15.09 | 0.0265 | 0.0265 | 0.0225 | 0 |
| 1721231700 | 0.0265 | -0.001 | -3.64 | 0.028 | 0.0285 | 0.025 | 0 |
| 1721145300 | 0.0275 | -0.001 | -3.51 | 0.03 | 0.0305 | 0.0275 | 0 |
| 1721058900 | 0.0285 | 0.0025 | 9.62 | 0.0295 | 0.0305 | 0.0275 | 0 |
| 1720799700 | 0.026 | -0.0015 | -5.45 | 0.0265 | 0.0275 | 0.0235 | 0 |
| 1720713300 | 0.0275 | -0.002 | -6.78 | 0.029 | 0.0305 | 0.0265 | 0 |
| 1720626900 | 0.0295 | -0.009 | -23.38 | 0.036 | 0.036 | 0.029 | 0 |
| 1720540500 | 0.0385 | 0.0015 | 4.05 | 0.0375 | 0.0395 | 0.0375 | 0 |
| 1720454100 | 0.037 | 0.0015001 | 4.23 | 0.035 | 0.0375 | 0.0315 | 0 |
| 1720194900 | 0.0354999 | 0.0054999 | 18.33 | 0.0295 | 0.036 | 0.029 | 0 |
| 1720108500 | 0.03 | -0.0045 | -13.04 | 0.0335 | 0.0345 | 0.03 | 0 |
| 1720022100 | 0.0345 | -0.002 | -5.48 | 0.034 | 0.0354999 | 0.0325 | 0 |
| 1719935700 | 0.0365 | -0.003 | -7.59 | 0.039 | 0.0395 | 0.035 | 0 |
| 1719849300 | 0.0395 | -0.001 | -2.47 | 0.0385 | 0.041 | 0.037 | 0 |
| 1719590100 | 0.0405 | 0.0005 | 1.25 | 0.038 | 0.0405 | 0.0375 | 0 |
| 1719503700 | 0.04 | 0.0005 | 1.27 | 0.039 | 0.0405 | 0.0375 | 0 |
| 1719417300 | 0.0395 | 0.003 | 8.22 | 0.036 | 0.0405 | 0.034 | 0 |
| 1719330900 | 0.0365 | 0.0025 | 7.35 | 0.033 | 0.038 | 0.033 | 0 |
| 1719244500 | 0.034 | -0.005 | -12.82 | 0.0385 | 0.04 | 0.0335 | 0 |
| 1718985300 | 0.039 | 0.002 | 5.41 | 0.0354999 | 0.0415 | 0.0354999 | 0 |
| 1718898900 | 0.037 | -0.0025 | -6.33 | 0.039 | 0.039 | 0.0365 | 0 |
| 1718812500 | 0.0395 | 0.0040001 | 11.27 | 0.0345 | 0.04 | 0.0345 | 0 |
| 1718726100 | 0.0354999 | -0.002 | -5.33 | 0.0365 | 0.0375 | 0.035 | 0 |
| 1718639700 | 0.0375 | -0.001 | -2.60 | 0.0385 | 0.039 | 0.036 | 0 |
| 1718380500 | 0.0385 | 0 | 0.00 | 0.038 | 0.0425 | 0.038 | 0 |
| 1718294100 | 0.0385 | -0.001 | -2.53 | 0.0365 | 0.041 | 0.0365 | 0 |
| 1718207700 | 0.0395 | 0.003 | 8.22 | 0.0365 | 0.04 | 0.035 | 0 |
| 1718121300 | 0.0365 | 0.0025 | 7.35 | 0.033 | 0.0395 | 0.033 | 0 |
| 1718034900 | 0.034 | 0.008 | 30.77 | 0.033 | 0.0345 | 0.033 | 0 |
| 1717775700 | 0.026 | 0 | 0.00 | 0.027 | 0.0285 | 0.0235 | 0 |
| 1717689300 | 0.026 | 0.0015 | 6.12 | 0.0245 | 0.0265 | 0.022 | 0 |
| 1717602900 | 0.0245 | 0.005 | 25.64 | 0.02 | 0.0245 | 0.0175 | 0 |
| 1717516500 | 0.0195 | 0.0045 | 30.00 | 0.019 | 0.02 | 0.0155 | 25000 |
| 1717430100 | 0.015 | -0.009 | -37.50 | 0.0235 | 0.024 | 0.0125 | 25000 |
| 1717170900 | 0.024 | 0.0015 | 6.67 | 0.018 | 0.0305 | 0.018 | 0 |
| 1717084500 | 0.0225 | 0.0010001 | 4.65 | 0.0275 | 0.0405 | 0.0225 | 0 |
| 1716998100 | 0.0214999 | 0.0044999 | 26.47 | 0.0165 | 0.0225 | 0.0165 | 0 |
| 1716911700 | 0.017 | 0.002 | 13.33 | 0.014 | 0.018 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
