P23BH8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0285 | 0.0025 | 9.62% | 0.0295 | 0.0305 | 0.0275 | 0 |
Jul 12 2024 | 0.026 | -0.0015 | -5.45% | 0.0265 | 0.0275 | 0.0235 | 0 |
Jul 11 2024 | 0.0275 | -0.002 | -6.78% | 0.029 | 0.0305 | 0.0265 | 0 |
Jul 10 2024 | 0.0295 | -0.009 | -23.38% | 0.036 | 0.036 | 0.029 | 0 |
Jul 09 2024 | 0.0385 | 0.0015 | 4.05% | 0.0375 | 0.0395 | 0.0375 | 0 |
Jul 08 2024 | 0.037 | 0.0015 | 4.23% | 0.035 | 0.0375 | 0.0315 | 0 |
Jul 05 2024 | 0.0355 | 0.0055 | 18.33% | 0.0295 | 0.036 | 0.029 | 0 |
Jul 04 2024 | 0.03 | -0.0045 | -13.04% | 0.0335 | 0.0345 | 0.03 | 0 |
Jul 03 2024 | 0.0345 | -0.002 | -5.48% | 0.034 | 0.0355 | 0.0325 | 0 |
Jul 02 2024 | 0.0365 | -0.003 | -7.59% | 0.039 | 0.0395 | 0.035 | 0 |
Jul 01 2024 | 0.0395 | -0.001 | -2.47% | 0.0385 | 0.041 | 0.037 | 0 |
Jun 28 2024 | 0.0405 | 0.0005 | 1.25% | 0.038 | 0.0405 | 0.0375 | 0 |
Jun 27 2024 | 0.04 | 0.0005 | 1.27% | 0.039 | 0.0405 | 0.0375 | 0 |
Jun 26 2024 | 0.0395 | 0.003 | 8.22% | 0.036 | 0.0405 | 0.034 | 0 |
Jun 25 2024 | 0.0365 | 0.0025 | 7.35% | 0.033 | 0.038 | 0.033 | 0 |
Jun 24 2024 | 0.034 | -0.005 | -12.82% | 0.0385 | 0.04 | 0.0335 | 0 |
Jun 21 2024 | 0.039 | 0.002 | 5.41% | 0.0355 | 0.0415 | 0.0355 | 0 |
Jun 20 2024 | 0.037 | -0.0025 | -6.33% | 0.039 | 0.039 | 0.0365 | 0 |
Jun 19 2024 | 0.0395 | 0.004 | 11.27% | 0.0345 | 0.04 | 0.0345 | 0 |
Jun 18 2024 | 0.0355 | -0.002 | -5.33% | 0.0365 | 0.0375 | 0.035 | 0 |
Jun 17 2024 | 0.0375 | -0.001 | -2.60% | 0.0385 | 0.039 | 0.036 | 0 |
Jun 14 2024 | 0.0385 | 0.00 | 0.00% | 0.038 | 0.0425 | 0.038 | 0 |
Jun 13 2024 | 0.0385 | -0.001 | -2.53% | 0.0365 | 0.041 | 0.0365 | 0 |
Jun 12 2024 | 0.0395 | 0.003 | 8.22% | 0.0365 | 0.04 | 0.035 | 0 |
Jun 11 2024 | 0.0365 | 0.0025 | 7.35% | 0.033 | 0.0395 | 0.033 | 0 |
Jun 10 2024 | 0.034 | 0.008 | 30.77% | 0.028 | 0.0345 | 0.028 | 50,000 |
Jun 07 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.0285 | 0.0235 | 0 |
Jun 06 2024 | 0.026 | 0.0015 | 6.12% | 0.0245 | 0.0265 | 0.022 | 0 |
Jun 05 2024 | 0.0245 | 0.005 | 25.64% | 0.02 | 0.0245 | 0.0175 | 0 |
Jun 04 2024 | 0.0195 | 0.0045 | 30.00% | 0.019 | 0.02 | 0.0155 | 25,000 |
Jun 03 2024 | 0.015 | -0.009 | -37.50% | 0.0235 | 0.024 | 0.0125 | 25,000 |
May 31 2024 | 0.024 | 0.0015 | 6.67% | 0.018 | 0.0305 | 0.018 | 0 |
May 30 2024 | 0.0225 | 0.001 | 4.65% | 0.0275 | 0.0405 | 0.0225 | 0 |
May 29 2024 | 0.0215 | 0.0045 | 26.47% | 0.0165 | 0.0225 | 0.0165 | 0 |
May 28 2024 | 0.017 | 0.002 | 13.33% | 0.014 | 0.018 | 0.013 | 0 |