P23BL0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jul 12 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jul 11 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jul 10 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jul 09 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jul 08 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jul 05 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jul 04 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jul 03 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jul 02 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jul 01 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 28 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 27 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 26 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 25 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 24 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 21 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 20 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 19 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 18 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 17 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 14 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 13 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 12 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 11 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 10 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 07 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 06 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 05 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 04 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
Jun 03 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
May 31 2024 | 0.2725 | -0.0775 | -22.14% | 0.384 | 0.399 | 0.2675 | 0 |
May 30 2024 | 0.35 | -0.196 | -35.90% | 0.579 | 0.587 | 0.31 | 0 |
May 29 2024 | 0.546 | 0.117 | 27.27% | 0.486 | 0.595 | 0.419 | 0 |
May 28 2024 | 0.429 | -0.079 | -15.55% | 0.473 | 0.476 | 0.405 | 0 |