We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 40.22 | 0.1 | 0.25 | 39.22 | 40.42 | 39.02 | 0 |
| 1723218900 | 40.12 | -0.45 | -1.11 | 40.42 | 40.87 | 39.47 | 0 |
| 1723132500 | 40.57 | -0.5 | -1.22 | 42.07 | 42.72 | 40.37 | 0 |
| 1723046100 | 41.07 | -2.5 | -5.74 | 42.42 | 43.07 | 40.52 | 0 |
| 1722959700 | 43.57 | -0.25 | -0.57 | 41.72 | 44.72 | 41.72 | 0 |
| 1722873300 | 43.82 | 3.25 | 8.01 | 44.72 | 46.8 | 43.52 | 0 |
| 1722614100 | 40.57 | 4.45 | 12.32 | 37.57 | 40.72 | 37.57 | 0 |
| 1722527700 | 36.12 | 4.2 | 13.16 | 32.07 | 36.17 | 32.07 | 0 |
| 1722441300 | 31.92 | -0.65 | -2.00 | 31.87 | 32.52 | 31.37 | 0 |
| 1722354900 | 32.57 | -1 | -2.98 | 33.369999 | 33.82 | 32.27 | 0 |
| 1722268500 | 33.57 | 0.9 | 2.75 | 31.87 | 33.72 | 31.62 | 0 |
| 1722009300 | 32.67 | -1.1 | -3.26 | 34.32 | 34.47 | 32.57 | 0 |
| 1721922900 | 33.77 | 0.85 | 2.58 | 34.22 | 35.67 | 33.57 | 0 |
| 1721836500 | 32.92 | 1.7 | 5.45 | 31.97 | 33.119999 | 31.92 | 0 |
| 1721750100 | 31.22 | -1.1 | -3.40 | 31.87 | 32.22 | 30.22 | 0 |
| 1721663700 | 32.32 | -2.6 | -7.45 | 34.57 | 34.57 | 32.07 | 0 |
| 1721404500 | 34.92 | 2 | 6.08 | 33.119999 | 34.92 | 33.07 | 0 |
| 1721318100 | 32.92 | 0.9 | 2.81 | 31.92 | 32.92 | 31.32 | 0 |
| 1721231700 | 32.02 | 0.8 | 2.56 | 31.12 | 33.02 | 31.12 | 0 |
| 1721145300 | 31.22 | 0.8 | 2.63 | 31.27 | 31.87 | 31.17 | 0 |
| 1721058900 | 30.42 | 1.65 | 5.74 | 29.53 | 30.67 | 29.13 | 0 |
| 1720799700 | 28.77 | -2.25 | -7.25 | 30.87 | 31.12 | 28.7 | 0 |
| 1720713300 | 31.02 | -1.1 | -3.42 | 31.67 | 32.17 | 30.87 | 0 |
| 1720626900 | 32.119999 | -2 | -5.86 | 34.02 | 34.02 | 32.119999 | 0 |
| 1720540500 | 34.12 | 2.7 | 8.59 | 31.77 | 34.12 | 31.67 | 0 |
| 1720454100 | 31.42 | -0.3 | -0.95 | 31.97 | 31.97 | 30.17 | 0 |
| 1720194900 | 31.72 | 0 | 0.00 | 31.67 | 31.97 | 29.98 | 0 |
| 1720108500 | 31.72 | -0.65 | -2.01 | 32.02 | 32.119999 | 31.67 | 0 |
| 1720022100 | 32.369999 | -2.3 | -6.63 | 33.72 | 33.97 | 32.32 | 0 |
| 1719935700 | 34.67 | 1.75 | 5.32 | 33.32 | 35.82 | 33.32 | 0 |
| 1719849300 | 32.92 | -1 | -2.95 | 31.77 | 33.52 | 31.77 | 0 |
| 1719590100 | 33.92 | -0.15 | -0.44 | 33.52 | 34.07 | 32.67 | 0 |
| 1719503700 | 34.07 | -0.25 | -0.73 | 34.22 | 34.67 | 33.57 | 0 |
| 1719417300 | 34.32 | -0.1 | -0.29 | 33.32 | 35.52 | 32.42 | 0 |
| 1719330900 | 34.42 | 1.9 | 5.84 | 33.87 | 35.17 | 33.87 | 0 |
| 1719244500 | 32.52 | -1.6 | -4.69 | 33.82 | 34.07 | 32.47 | 0 |
| 1718985300 | 34.12 | 0.55 | 1.64 | 33.47 | 34.92 | 33.369999 | 0 |
| 1718898900 | 33.57 | -1.5 | -4.28 | 34.67 | 34.67 | 33.42 | 0 |
| 1718812500 | 35.07 | 0.6 | 1.74 | 34.17 | 35.12 | 34.17 | 0 |
| 1718726100 | 34.47 | -0.55 | -1.57 | 33.87 | 34.97 | 33.72 | 0 |
| 1718639700 | 35.02 | -0.55 | -1.55 | 35.07 | 35.92 | 34.37 | 0 |
| 1718380500 | 35.57 | 2.55 | 7.72 | 32.369999 | 36.12 | 32.32 | 0 |
| 1718294100 | 33.02 | 3.74 | 12.77 | 29.78 | 33.02 | 29.38 | 0 |
| 1718207700 | 29.28 | -2.54 | -7.98 | 31.12 | 31.32 | 29.15 | 0 |
| 1718121300 | 31.82 | 1.1 | 3.58 | 30.27 | 32.67 | 30.07 | 0 |
| 1718034900 | 30.72 | 0.87 | 2.91 | 31.17 | 31.47 | 30.72 | 0 |
| 1717775700 | 29.85 | 0.74 | 2.54 | 29.33 | 31.22 | 28.99 | 0 |
| 1717689300 | 29.11 | -0.69 | -2.32 | 29.23 | 29.32 | 27.76 | 0 |
| 1717602900 | 29.8 | -1.42 | -4.55 | 30.27 | 30.57 | 29.27 | 0 |
| 1717516500 | 31.22 | 1.91 | 6.52 | 29.85 | 31.77 | 29.83 | 0 |
| 1717430100 | 29.31 | -1.26 | -4.12 | 28.75 | 29.55 | 28.51 | 0 |
| 1717170900 | 30.57 | 0.35 | 1.16 | 30.32 | 31.07 | 30.07 | 0 |
| 1717084500 | 30.22 | -0.3 | -0.98 | 31.37 | 31.37 | 30.07 | 0 |
| 1716998100 | 30.52 | 2.13 | 7.50 | 29.17 | 30.82 | 28.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
