We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.37 | -0.027 | -6.80 | 0.392 | 0.394 | 0.368 | 1000 |
| 1720713300 | 0.397 | -0.004 | -1.00 | 0.388 | 0.4069999 | 0.388 | 0 |
| 1720626900 | 0.401 | -0.048 | -10.69 | 0.445 | 0.445 | 0.401 | 0 |
| 1720540500 | 0.449 | 0.024 | 5.65 | 0.427 | 0.45 | 0.419 | 0 |
| 1720454100 | 0.425 | -0.009 | -2.07 | 0.444 | 0.446 | 0.389 | 0 |
| 1720194900 | 0.434 | 0.015 | 3.58 | 0.414 | 0.446 | 0.398 | 0 |
| 1720108500 | 0.419 | -0.02 | -4.56 | 0.432 | 0.438 | 0.417 | 0 |
| 1720022100 | 0.439 | -0.042 | -8.73 | 0.452 | 0.465 | 0.432 | 20000 |
| 1719935700 | 0.481 | 0.027 | 5.95 | 0.458 | 0.5 | 0.458 | 0 |
| 1719849300 | 0.454 | -0.062 | -12.02 | 0.456 | 0.473 | 0.444 | 0 |
| 1719590100 | 0.516 | 0.011 | 2.18 | 0.5 | 0.522 | 0.49 | 0 |
| 1719503700 | 0.505 | 0.036 | 7.68 | 0.465 | 0.509 | 0.462 | 0 |
| 1719417300 | 0.469 | 0.012 | 2.63 | 0.44 | 0.487 | 0.439 | 0 |
| 1719330900 | 0.457 | 0.018 | 4.10 | 0.443 | 0.462 | 0.443 | 0 |
| 1719244500 | 0.439 | -0.057 | -11.49 | 0.489 | 0.489 | 0.439 | 0 |
| 1718985300 | 0.496 | 0.034 | 7.36 | 0.461 | 0.516 | 0.458 | 0 |
| 1718898900 | 0.462 | -0.043 | -8.51 | 0.503 | 0.508 | 0.46 | 0 |
| 1718812500 | 0.505 | 0.008 | 1.61 | 0.492 | 0.506 | 0.481 | 0 |
| 1718726100 | 0.497 | -0.038 | -7.10 | 0.514 | 0.516 | 0.496 | 0 |
| 1718639700 | 0.535 | -0.027 | -4.80 | 0.546 | 0.5669999 | 0.519 | 0 |
| 1718380500 | 0.562 | 0.096 | 20.60 | 0.458 | 0.576 | 0.458 | 0 |
| 1718294100 | 0.466 | 0.078 | 20.10 | 0.402 | 0.47 | 0.394 | 0 |
| 1718207700 | 0.388 | -0.047 | -10.80 | 0.427 | 0.427 | 0.388 | 0 |
| 1718121300 | 0.435 | 0.057 | 15.08 | 0.367 | 0.45 | 0.365 | 0 |
| 1718034900 | 0.378 | 0.021 | 5.88 | 0.385 | 0.389 | 0.378 | 0 |
| 1717775700 | 0.357 | 0.014 | 4.08 | 0.3469999 | 0.376 | 0.336 | 0 |
| 1717689300 | 0.343 | -0.03 | -8.04 | 0.363 | 0.372 | 0.342 | 0 |
| 1717602900 | 0.373 | -0.02 | -5.09 | 0.377 | 0.383 | 0.353 | 0 |
| 1717516500 | 0.393 | 0.039 | 11.02 | 0.36 | 0.4069999 | 0.36 | 0 |
| 1717430100 | 0.354 | -0.023 | -6.10 | 0.342 | 0.361 | 0.341 | 0 |
| 1717170900 | 0.377 | -0.001 | -0.26 | 0.367 | 0.386 | 0.367 | 0 |
| 1717084500 | 0.378 | -0.027 | -6.67 | 0.418 | 0.419 | 0.376 | 0 |
| 1716998100 | 0.405 | 0.048 | 13.45 | 0.37 | 0.4109999 | 0.361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
