We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.592 | -0.014 | -2.31 | 0.598 | 0.603 | 0.583 | 0 |
| 1726156500 | 0.606 | -0.024 | -3.81 | 0.584 | 0.624 | 0.582 | 0 |
| 1726070100 | 0.63 | 0.008 | 1.29 | 0.624 | 0.645 | 0.607 | 0 |
| 1725983700 | 0.622 | 0.033 | 5.60 | 0.589 | 0.628 | 0.575 | 0 |
| 1725897300 | 0.589 | -0.029 | -4.69 | 0.607 | 0.61 | 0.578 | 0 |
| 1725638100 | 0.618 | 0.045 | 7.85 | 0.575 | 0.618 | 0.5649999 | 0 |
| 1725551700 | 0.573 | -0.003 | -0.52 | 0.588 | 0.59 | 0.561 | 0 |
| 1725465300 | 0.576 | 0.02 | 3.60 | 0.596 | 0.608 | 0.5649999 | 0 |
| 1725378900 | 0.556 | 0.048 | 9.45 | 0.51 | 0.561 | 0.503 | 0 |
| 1725292500 | 0.508 | 0.004 | 0.79 | 0.5 | 0.523 | 0.5 | 0 |
| 1725033300 | 0.504 | -0.021 | -4.00 | 0.52 | 0.52 | 0.498 | 0 |
| 1724946900 | 0.525 | -0.026 | -4.72 | 0.551 | 0.553 | 0.523 | 0 |
| 1724860500 | 0.551 | -0.009 | -1.61 | 0.554 | 0.558 | 0.545 | 0 |
| 1724774100 | 0.56 | -0.018 | -3.11 | 0.576 | 0.578 | 0.558 | 0 |
| 1724687700 | 0.578 | 0.004 | 0.70 | 0.576 | 0.584 | 0.5689999 | 0 |
| 1724428500 | 0.574 | -0.031 | -5.12 | 0.604 | 0.604 | 0.5699999 | 0 |
| 1724342100 | 0.605 | 0 | 0.00 | 0.61 | 0.61 | 0.597 | 0 |
| 1724255700 | 0.605 | -0.022 | -3.51 | 0.63 | 0.63 | 0.601 | 0 |
| 1724169300 | 0.627 | 0.02 | 3.29 | 0.606 | 0.627 | 0.594 | 0 |
| 1724082900 | 0.607 | -0.028 | -4.41 | 0.626 | 0.632 | 0.602 | 0 |
| 1723823700 | 0.635 | -0.069 | -9.80 | 0.631 | 0.65 | 0.626 | 0 |
| 1723650900 | 0.704 | -0.033 | -4.48 | 0.717 | 0.721 | 0.702 | 0 |
| 1723564500 | 0.737 | -0.006 | -0.81 | 0.737 | 0.754 | 0.726 | 0 |
| 1723478100 | 0.743 | -0.009 | -1.20 | 0.746 | 0.75 | 0.729 | 0 |
| 1723218900 | 0.752 | -0.007 | -0.92 | 0.755 | 0.766 | 0.73 | 0 |
| 1723132500 | 0.759 | 0.012 | 1.61 | 0.778 | 0.803 | 0.756 | 0 |
| 1723046100 | 0.747 | -0.074 | -9.01 | 0.792 | 0.806 | 0.741 | 0 |
| 1722959700 | 0.8209999 | 0.0179999 | 2.24 | 0.767 | 0.842 | 0.767 | 0 |
| 1722873300 | 0.803 | 0.072 | 9.85 | 0.842 | 0.876 | 0.796 | 0 |
| 1722614100 | 0.731 | 0.09 | 14.04 | 0.681 | 0.736 | 0.677 | 0 |
| 1722527700 | 0.641 | 0.09 | 16.33 | 0.551 | 0.646 | 0.551 | 0 |
| 1722441300 | 0.551 | 0.014 | 2.61 | 0.52 | 0.559 | 0.516 | 0 |
| 1722354900 | 0.537 | -0.026 | -4.62 | 0.558 | 0.562 | 0.525 | 0 |
| 1722268500 | 0.5629999 | 0.0179999 | 3.30 | 0.529 | 0.5679999 | 0.524 | 0 |
| 1722009300 | 0.545 | -0.003 | -0.55 | 0.555 | 0.556 | 0.539 | 0 |
| 1721922900 | 0.548 | 0.068 | 14.17 | 0.521 | 0.574 | 0.521 | 0 |
| 1721836500 | 0.48 | 0.017 | 3.67 | 0.468 | 0.507 | 0.468 | 0 |
| 1721750100 | 0.463 | 0.004 | 0.87 | 0.451 | 0.469 | 0.441 | 0 |
| 1721663700 | 0.459 | -0.055 | -10.70 | 0.508 | 0.508 | 0.455 | 0 |
| 1721404500 | 0.514 | 0.037 | 7.76 | 0.484 | 0.514 | 0.483 | 0 |
| 1721318100 | 0.477 | -0.015 | -3.05 | 0.492 | 0.494 | 0.457 | 0 |
| 1721231700 | 0.492 | 0 | 0.00 | 0.488 | 0.515 | 0.487 | 0 |
| 1721145300 | 0.492 | 0 | 0.00 | 0.505 | 0.529 | 0.49 | 0 |
| 1721058900 | 0.492 | 0.023 | 4.90 | 0.485 | 0.496 | 0.475 | 0 |
| 1720799700 | 0.469 | -0.026 | -5.25 | 0.49 | 0.493 | 0.467 | 0 |
| 1720713300 | 0.495 | -0.004 | -0.80 | 0.486 | 0.506 | 0.486 | 0 |
| 1720626900 | 0.499 | -0.049 | -8.94 | 0.544 | 0.544 | 0.499 | 0 |
| 1720540500 | 0.548 | 0.024 | 4.58 | 0.526 | 0.549 | 0.517 | 0 |
| 1720454100 | 0.524 | -0.008 | -1.50 | 0.544 | 0.545 | 0.488 | 0 |
| 1720194900 | 0.532 | 0.016 | 3.10 | 0.513 | 0.545 | 0.496 | 0 |
| 1720108500 | 0.516 | -0.023 | -4.27 | 0.53 | 0.537 | 0.516 | 0 |
| 1720022100 | 0.539 | -0.04 | -6.91 | 0.551 | 0.5639999 | 0.53 | 0 |
| 1719935700 | 0.579 | 0.026 | 4.70 | 0.557 | 0.599 | 0.557 | 0 |
| 1719849300 | 0.553 | -0.062 | -10.08 | 0.556 | 0.5719999 | 0.544 | 0 |
| 1719590100 | 0.615 | 0.011 | 1.82 | 0.598 | 0.62 | 0.589 | 0 |
| 1719503700 | 0.604 | 0.0370001 | 6.53 | 0.5629999 | 0.607 | 0.56 | 0 |
| 1719417300 | 0.5669999 | 0.0119999 | 2.16 | 0.54 | 0.586 | 0.537 | 0 |
| 1719330900 | 0.555 | 0.018 | 3.35 | 0.54 | 0.559 | 0.539 | 0 |
| 1719244500 | 0.537 | -0.057 | -9.60 | 0.585 | 0.585 | 0.537 | 0 |
| 1718985300 | 0.594 | 0.033 | 5.88 | 0.559 | 0.614 | 0.553 | 0 |
| 1718898900 | 0.561 | -0.043 | -7.12 | 0.601 | 0.605 | 0.559 | 0 |
| 1718812500 | 0.604 | 0.009 | 1.51 | 0.588 | 0.605 | 0.579 | 0 |
| 1718726100 | 0.595 | -0.037 | -5.85 | 0.616 | 0.616 | 0.594 | 0 |
| 1718639700 | 0.632 | -0.028 | -4.24 | 0.643 | 0.663 | 0.617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
