We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.648 | 0.034 | 5.54 | 0.663 | 0.672 | 0.599 | 0 |
| 1720713300 | 0.614 | -0.101 | -14.13 | 0.739 | 0.744 | 0.594 | 1000 |
| 1720626900 | 0.715 | -0.01 | -1.38 | 0.752 | 0.756 | 0.656 | 0 |
| 1720540500 | 0.725 | -0.036 | -4.73 | 0.784 | 0.784 | 0.706 | 0 |
| 1720454100 | 0.761 | 0.059 | 8.40 | 0.723 | 0.8209999 | 0.6949999 | 0 |
| 1720194900 | 0.702 | -0.027 | -3.70 | 0.751 | 0.761 | 0.664 | 0 |
| 1720108500 | 0.729 | 0.02 | 2.82 | 0.714 | 0.77 | 0.712 | 0 |
| 1720022100 | 0.709 | 0.076 | 12.01 | 0.6879999 | 0.779 | 0.636 | 0 |
| 1719935700 | 0.633 | 0.008 | 1.28 | 0.658 | 0.659 | 0.585 | 0 |
| 1719849300 | 0.625 | 0.151 | 31.86 | 0.552 | 0.647 | 0.552 | 0 |
| 1719590100 | 0.474 | -0.054 | -10.23 | 0.533 | 0.55 | 0.452 | 500 |
| 1719503700 | 0.528 | -0.039 | -6.88 | 0.581 | 0.588 | 0.513 | 0 |
| 1719417300 | 0.5669999 | -0.011 | -1.90 | 0.602 | 0.602 | 0.555 | 0 |
| 1719330900 | 0.578 | -0.076 | -11.62 | 0.629 | 0.669 | 0.555 | 0 |
| 1719244500 | 0.654 | 0.111 | 20.44 | 0.549 | 0.667 | 0.544 | 0 |
| 1718985300 | 0.543 | -0.099 | -15.42 | 0.653 | 0.655 | 0.5 | 1000 |
| 1718898900 | 0.642 | 0.0740001 | 13.03 | 0.595 | 0.651 | 0.5659999 | 0 |
| 1718812500 | 0.5679999 | 0.0479999 | 9.23 | 0.526 | 0.602 | 0.498 | 0 |
| 1718726100 | 0.52 | 0.062 | 13.54 | 0.479 | 0.54 | 0.479 | 0 |
| 1718639700 | 0.458 | 0.064 | 16.24 | 0.405 | 0.487 | 0.395 | 0 |
| 1718380500 | 0.394 | -0.14 | -26.22 | 0.5689999 | 0.5689999 | 0.342 | 0 |
| 1718294100 | 0.534 | -0.124 | -18.84 | 0.678 | 0.6909999 | 0.524 | 0 |
| 1718207700 | 0.658 | 0.031 | 4.94 | 0.655 | 0.712 | 0.648 | 9000 |
| 1718121300 | 0.627 | -0.198 | -24.00 | 0.789 | 0.789 | 0.61 | 0 |
| 1718034900 | 0.825 | -0.1 | -10.81 | 0.889 | 0.893 | 0.787 | 0 |
| 1717775700 | 0.925 | 0.02 | 2.21 | 0.901 | 0.953 | 0.847 | 19500 |
| 1717689300 | 0.905 | 0.11 | 13.84 | 0.827 | 0.928 | 0.77 | 0 |
| 1717602900 | 0.795 | -0.055 | -6.47 | 0.898 | 0.901 | 0.795 | 0 |
| 1717516500 | 0.85 | -0.127 | -13.00 | 0.985 | 0.985 | 0.805 | 0 |
| 1717430100 | 0.977 | -0.024 | -2.40 | 1.075 | 1.076 | 0.947 | 0 |
| 1717170900 | 1.0009999 | -0 | -0.30 | 1.023 | 1.044 | 0.976 | 0 |
| 1717084500 | 1.004 | 0.15 | 18.12 | 0.863 | 1.023 | 0.854 | 0 |
| 1716998100 | 0.85 | -0.098 | -10.34 | 0.944 | 0.957 | 0.812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
