We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720713300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720626900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720540500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720454100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720194900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720108500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720022100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719935700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719849300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719590100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719503700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719417300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719330900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719244500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718985300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718898900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718812500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718726100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718639700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718380500 | 0.085 | -0.1835 | -68.34 | 0.314 | 0.314 | 0.085 | 0 |
| 1718294100 | 0.2685 | -0.0715 | -21.03 | 0.3449999 | 0.36 | 0.2685 | 0 |
| 1718207700 | 0.34 | 0.0580001 | 20.57 | 0.339 | 0.381 | 0.293 | 0 |
| 1718121300 | 0.2819999 | -0.091 | -24.40 | 0.415 | 0.415 | 0.232 | 0 |
| 1718034900 | 0.373 | -0.02 | -5.09 | 0.337 | 0.379 | 0.321 | 0 |
| 1717775700 | 0.393 | -0.081 | -17.09 | 0.488 | 0.508 | 0.358 | 0 |
| 1717689300 | 0.474 | -0.027 | -5.39 | 0.536 | 0.544 | 0.413 | 0 |
| 1717602900 | 0.501 | 0.068 | 15.70 | 0.463 | 0.562 | 0.458 | 0 |
| 1717516500 | 0.433 | -0.003 | -0.69 | 0.43 | 0.475 | 0.4079999 | 0 |
| 1717430100 | 0.436 | 0.081 | 22.82 | 0.439 | 0.439 | 0.369 | 0 |
| 1717170900 | 0.355 | 0.017 | 5.03 | 0.38 | 0.383 | 0.299 | 0 |
| 1717084500 | 0.338 | 0.0535001 | 18.80 | 0.2935 | 0.339 | 0.2865 | 0 |
| 1716998100 | 0.2844999 | -0.0915 | -24.34 | 0.395 | 0.403 | 0.2839999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
