We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.8 | 0.08 | 11.11 | 0.8209999 | 0.841 | 0.729 | 0 |
| 1720713300 | 0.72 | 0.056 | 8.43 | 0.6949999 | 0.737 | 0.649 | 0 |
| 1720626900 | 0.664 | 0.089 | 15.48 | 0.619 | 0.675 | 0.596 | 0 |
| 1720540500 | 0.575 | -0.049 | -7.85 | 0.643 | 0.643 | 0.574 | 0 |
| 1720454100 | 0.624 | -0.017 | -2.65 | 0.666 | 0.687 | 0.616 | 0 |
| 1720194900 | 0.641 | 0.046 | 7.73 | 0.655 | 0.666 | 0.591 | 0 |
| 1720108500 | 0.595 | 0 | 0.00 | 0.614 | 0.615 | 0.586 | 0 |
| 1720022100 | 0.595 | 0.055 | 10.19 | 0.601 | 0.614 | 0.559 | 0 |
| 1719935700 | 0.54 | -0.04 | -6.90 | 0.507 | 0.5669999 | 0.479 | 0 |
| 1719849300 | 0.58 | 0.128 | 28.32 | 0.549 | 0.615 | 0.534 | 0 |
| 1719590100 | 0.452 | -0.012 | -2.59 | 0.521 | 0.528 | 0.446 | 0 |
| 1719503700 | 0.464 | -0.052 | -10.08 | 0.534 | 0.5639999 | 0.447 | 500 |
| 1719417300 | 0.516 | -0.021 | -3.91 | 0.603 | 0.603 | 0.451 | 1700 |
| 1719330900 | 0.537 | 0.032 | 6.34 | 0.523 | 0.605 | 0.504 | 0 |
| 1719244500 | 0.505 | 0.051 | 11.23 | 0.488 | 0.507 | 0.448 | 0 |
| 1718985300 | 0.454 | -0.032 | -6.58 | 0.491 | 0.506 | 0.433 | 0 |
| 1718898900 | 0.486 | 0.094 | 23.98 | 0.436 | 0.493 | 0.39 | 0 |
| 1718812500 | 0.392 | -0.038 | -8.84 | 0.458 | 0.46 | 0.391 | 1200 |
| 1718726100 | 0.43 | 0.093 | 27.60 | 0.396 | 0.431 | 0.351 | 0 |
| 1718639700 | 0.337 | -0.01 | -2.88 | 0.369 | 0.393 | 0.281 | 0 |
| 1718380500 | 0.3469999 | -0.176 | -33.65 | 0.573 | 0.573 | 0.289 | 0 |
| 1718294100 | 0.523 | -0.082 | -13.55 | 0.607 | 0.625 | 0.523 | 0 |
| 1718207700 | 0.605 | 0.066 | 12.24 | 0.602 | 0.65 | 0.555 | 0 |
| 1718121300 | 0.539 | -0.104 | -16.17 | 0.6879999 | 0.6879999 | 0.482 | 0 |
| 1718034900 | 0.643 | -0.021 | -3.16 | 0.6 | 0.646 | 0.587 | 0 |
| 1717775700 | 0.664 | -0.086 | -11.47 | 0.764 | 0.787 | 0.627 | 0 |
| 1717689300 | 0.75 | -0.028 | -3.60 | 0.8139999 | 0.824 | 0.686 | 0 |
| 1717602900 | 0.778 | 0.075 | 10.67 | 0.735 | 0.842 | 0.731 | 5000 |
| 1717516500 | 0.703 | -0.006 | -0.85 | 0.703 | 0.74 | 0.673 | 5000 |
| 1717430100 | 0.709 | 0.088 | 14.17 | 0.71 | 0.711 | 0.637 | 0 |
| 1717170900 | 0.621 | 0.019 | 3.16 | 0.649 | 0.649 | 0.558 | 0 |
| 1717084500 | 0.602 | 0.06 | 11.07 | 0.549 | 0.602 | 0.545 | 0 |
| 1716998100 | 0.542 | -0.103 | -15.97 | 0.665 | 0.673 | 0.542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
