P23CM6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.708 | -0.092 | -11.50% | 0.807 | 0.823 | 0.699 | 4,000 |
Jul 12 2024 | 0.80 | 0.08 | 11.11% | 0.821 | 0.841 | 0.729 | 0 |
Jul 11 2024 | 0.72 | 0.056 | 8.43% | 0.695 | 0.737 | 0.649 | 0 |
Jul 10 2024 | 0.664 | 0.089 | 15.48% | 0.619 | 0.675 | 0.596 | 0 |
Jul 09 2024 | 0.575 | -0.049 | -7.85% | 0.643 | 0.643 | 0.574 | 0 |
Jul 08 2024 | 0.624 | -0.017 | -2.65% | 0.666 | 0.687 | 0.616 | 0 |
Jul 05 2024 | 0.641 | 0.046 | 7.73% | 0.655 | 0.666 | 0.591 | 0 |
Jul 04 2024 | 0.595 | 0.00 | 0.00% | 0.614 | 0.615 | 0.586 | 0 |
Jul 03 2024 | 0.595 | 0.055 | 10.19% | 0.601 | 0.614 | 0.559 | 0 |
Jul 02 2024 | 0.54 | -0.04 | -6.90% | 0.507 | 0.567 | 0.479 | 0 |
Jul 01 2024 | 0.58 | 0.128 | 28.32% | 0.549 | 0.615 | 0.534 | 0 |
Jun 28 2024 | 0.452 | -0.012 | -2.59% | 0.521 | 0.528 | 0.446 | 0 |
Jun 27 2024 | 0.464 | -0.052 | -10.08% | 0.534 | 0.564 | 0.447 | 500 |
Jun 26 2024 | 0.516 | -0.021 | -3.91% | 0.603 | 0.603 | 0.451 | 1,700 |
Jun 25 2024 | 0.537 | 0.032 | 6.34% | 0.523 | 0.605 | 0.504 | 0 |
Jun 24 2024 | 0.505 | 0.051 | 11.23% | 0.488 | 0.507 | 0.448 | 0 |
Jun 21 2024 | 0.454 | -0.032 | -6.58% | 0.491 | 0.506 | 0.433 | 0 |
Jun 20 2024 | 0.486 | 0.094 | 23.98% | 0.436 | 0.493 | 0.39 | 0 |
Jun 19 2024 | 0.392 | -0.038 | -8.84% | 0.458 | 0.46 | 0.391 | 1,200 |
Jun 18 2024 | 0.43 | 0.093 | 27.60% | 0.396 | 0.431 | 0.351 | 0 |
Jun 17 2024 | 0.337 | -0.01 | -2.88% | 0.369 | 0.393 | 0.281 | 0 |
Jun 14 2024 | 0.347 | -0.176 | -33.65% | 0.573 | 0.573 | 0.289 | 0 |
Jun 13 2024 | 0.523 | -0.082 | -13.55% | 0.607 | 0.625 | 0.523 | 0 |
Jun 12 2024 | 0.605 | 0.066 | 12.24% | 0.602 | 0.65 | 0.555 | 0 |
Jun 11 2024 | 0.539 | -0.104 | -16.17% | 0.688 | 0.688 | 0.482 | 0 |
Jun 10 2024 | 0.643 | -0.021 | -3.16% | 0.609 | 0.646 | 0.587 | 0 |
Jun 07 2024 | 0.664 | -0.086 | -11.47% | 0.764 | 0.787 | 0.627 | 0 |
Jun 06 2024 | 0.75 | -0.028 | -3.60% | 0.814 | 0.824 | 0.686 | 0 |
Jun 05 2024 | 0.778 | 0.075 | 10.67% | 0.735 | 0.842 | 0.731 | 5,000 |
Jun 04 2024 | 0.703 | -0.006 | -0.85% | 0.703 | 0.74 | 0.673 | 5,000 |
Jun 03 2024 | 0.709 | 0.088 | 14.17% | 0.71 | 0.711 | 0.637 | 0 |
May 31 2024 | 0.621 | 0.019 | 3.16% | 0.649 | 0.649 | 0.558 | 0 |
May 30 2024 | 0.602 | 0.06 | 11.07% | 0.549 | 0.602 | 0.545 | 0 |
May 29 2024 | 0.542 | -0.103 | -15.97% | 0.665 | 0.673 | 0.542 | 0 |