P23CN4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.999 | -0.092 | -8.43% | 1.099 | 1.114 | 0.99 | 0 |
Jul 12 2024 | 1.091 | 0.08 | 7.91% | 1.115 | 1.129 | 1.019 | 0 |
Jul 11 2024 | 1.011 | 0.05 | 5.75% | 0.986 | 1.03 | 0.942 | 0 |
Jul 10 2024 | 0.956 | 0.092 | 10.65% | 0.911 | 0.965 | 0.889 | 0 |
Jul 09 2024 | 0.864 | -0.05 | -5.47% | 0.934 | 0.934 | 0.864 | 0 |
Jul 08 2024 | 0.914 | -0.016 | -1.72% | 0.956 | 0.975 | 0.907 | 0 |
Jul 05 2024 | 0.93 | 0.047 | 5.32% | 0.922 | 0.957 | 0.88 | 0 |
Jul 04 2024 | 0.883 | 0.001 | 0.11% | 0.902 | 0.904 | 0.875 | 0 |
Jul 03 2024 | 0.882 | 0.057 | 6.91% | 0.888 | 0.902 | 0.844 | 0 |
Jul 02 2024 | 0.825 | -0.037 | -4.29% | 0.787 | 0.853 | 0.762 | 0 |
Jul 01 2024 | 0.862 | 0.134 | 18.41% | 0.829 | 0.90 | 0.815 | 0 |
Jun 28 2024 | 0.728 | -0.01 | -1.36% | 0.795 | 0.806 | 0.718 | 0 |
Jun 27 2024 | 0.738 | -0.058 | -7.29% | 0.813 | 0.849 | 0.721 | 0 |
Jun 26 2024 | 0.796 | -0.02 | -2.45% | 0.885 | 0.894 | 0.726 | 0 |
Jun 25 2024 | 0.816 | 0.022 | 2.77% | 0.803 | 0.901 | 0.794 | 0 |
Jun 24 2024 | 0.794 | 0.055 | 7.44% | 0.762 | 0.795 | 0.722 | 0 |
Jun 21 2024 | 0.739 | -0.021 | -2.76% | 0.765 | 0.781 | 0.704 | 0 |
Jun 20 2024 | 0.76 | 0.102 | 15.50% | 0.704 | 0.767 | 0.657 | 0 |
Jun 19 2024 | 0.658 | -0.04 | -5.73% | 0.733 | 0.733 | 0.657 | 0 |
Jun 18 2024 | 0.698 | 0.102 | 17.11% | 0.659 | 0.699 | 0.612 | 0 |
Jun 17 2024 | 0.596 | -0.01 | -1.65% | 0.63 | 0.656 | 0.534 | 0 |
Jun 14 2024 | 0.606 | -0.196 | -24.44% | 0.852 | 0.852 | 0.543 | 0 |
Jun 13 2024 | 0.802 | -0.083 | -9.38% | 0.888 | 0.906 | 0.802 | 0 |
Jun 12 2024 | 0.885 | 0.067 | 8.19% | 0.882 | 0.933 | 0.831 | 0 |
Jun 11 2024 | 0.818 | -0.107 | -11.57% | 0.972 | 0.972 | 0.758 | 0 |
Jun 10 2024 | 0.925 | -0.022 | -2.32% | 0.881 | 0.93 | 0.865 | 0 |
Jun 07 2024 | 0.947 | -0.089 | -8.59% | 1.049 | 1.072 | 0.906 | 0 |
Jun 06 2024 | 1.036 | -0.03 | -2.63% | 1.10 | 1.111 | 0.968 | 0 |
Jun 05 2024 | 1.064 | 0.08 | 7.58% | 1.019 | 1.128 | 1.015 | 0 |
Jun 04 2024 | 0.989 | -0.004 | -0.40% | 0.987 | 1.036 | 0.962 | 0 |
Jun 03 2024 | 0.993 | 0.091 | 10.09% | 0.994 | 0.994 | 0.918 | 0 |
May 31 2024 | 0.902 | 0.02 | 2.27% | 0.927 | 0.93 | 0.836 | 0 |
May 30 2024 | 0.882 | 0.062 | 7.56% | 0.826 | 0.882 | 0.822 | 0 |
May 29 2024 | 0.82 | -0.109 | -11.73% | 0.947 | 0.956 | 0.82 | 0 |