P23CP9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.267 | 0.00 | 0.00% | 0.267 | 0.267 | 0.267 | 0 |
Jul 12 2024 | 0.267 | 0.00 | 0.00% | 0.267 | 0.267 | 0.267 | 0 |
Jul 11 2024 | 0.267 | -0.078 | -22.61% | 0.365 | 0.365 | 0.247 | 0 |
Jul 10 2024 | 0.345 | -0.083 | -19.39% | 0.436 | 0.436 | 0.337 | 0 |
Jul 09 2024 | 0.428 | 0.051 | 13.53% | 0.412 | 0.43 | 0.38 | 0 |
Jul 08 2024 | 0.377 | 0.023 | 6.50% | 0.381 | 0.385 | 0.31 | 0 |
Jul 05 2024 | 0.354 | -0.046 | -11.50% | 0.413 | 0.418 | 0.33 | 0 |
Jul 04 2024 | 0.40 | 0.00 | 0.00% | 0.432 | 0.438 | 0.38 | 0 |
Jul 03 2024 | 0.40 | -0.055 | -12.09% | 0.443 | 0.452 | 0.377 | 0 |
Jul 02 2024 | 0.455 | 0.042 | 10.17% | 0.49 | 0.519 | 0.439 | 0 |
Jul 01 2024 | 0.413 | -0.137 | -24.91% | 0.495 | 0.496 | 0.379 | 0 |
Jun 28 2024 | 0.55 | 0.013 | 2.42% | 0.525 | 0.556 | 0.495 | 0 |
Jun 27 2024 | 0.537 | 0.057 | 11.88% | 0.511 | 0.562 | 0.428 | 0 |
Jun 26 2024 | 0.48 | 0.024 | 5.26% | 0.435 | 0.552 | 0.416 | 0 |
Jun 25 2024 | 0.456 | -0.026 | -5.39% | 0.521 | 0.532 | 0.372 | 0 |
Jun 24 2024 | 0.482 | -0.054 | -10.07% | 0.56 | 0.565 | 0.48 | 0 |
Jun 21 2024 | 0.536 | 0.023 | 4.48% | 0.557 | 0.571 | 0.49 | 0 |
Jun 20 2024 | 0.513 | -0.096 | -15.76% | 0.62 | 0.62 | 0.505 | 300 |
Jun 19 2024 | 0.609 | 0.031 | 5.36% | 0.588 | 0.61 | 0.535 | 0 |
Jun 18 2024 | 0.578 | -0.105 | -15.37% | 0.669 | 0.681 | 0.576 | 0 |
Jun 17 2024 | 0.683 | 0.007 | 1.04% | 0.702 | 0.754 | 0.648 | 300 |
Jun 14 2024 | 0.676 | 0.205 | 43.52% | 0.467 | 0.745 | 0.467 | 0 |
Jun 13 2024 | 0.471 | 0.09 | 23.62% | 0.431 | 0.471 | 0.381 | 0 |
Jun 12 2024 | 0.381 | -0.074 | -16.26% | 0.439 | 0.444 | 0.333 | 0 |
Jun 11 2024 | 0.455 | 0.114 | 33.43% | 0.292 | 0.517 | 0.292 | 0 |
Jun 10 2024 | 0.341 | 0.023 | 7.23% | 0.379 | 0.402 | 0.337 | 0 |
Jun 07 2024 | 0.318 | 0.093 | 41.33% | 0.2635 | 0.357 | 0.1865 | 0 |
Jun 06 2024 | 0.225 | 0.032 | 16.58% | 0.207 | 0.295 | 0.1455 | 0 |
Jun 05 2024 | 0.193 | -0.0765 | -28.39% | 0.2885 | 0.2935 | 0.1255 | 0 |
Jun 04 2024 | 0.2695 | 0.0045 | 1.70% | 0.272 | 0.296 | 0.22 | 0 |
Jun 03 2024 | 0.265 | -0.10 | -27.40% | 0.32 | 0.347 | 0.265 | 0 |
May 31 2024 | 0.365 | -0.021 | -5.44% | 0.386 | 0.443 | 0.365 | 0 |
May 30 2024 | 0.386 | -0.065 | -14.41% | 0.493 | 0.494 | 0.385 | 0 |
May 29 2024 | 0.451 | 0.108 | 31.49% | 0.373 | 0.451 | 0.365 | 0 |