P23CU9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.53 | -0.06 | -3.77% | 1.65 | 1.675 | 1.505 | 0 |
Jul 12 2024 | 1.59 | 0.07 | 4.26% | 1.625 | 1.695 | 1.57 | 0 |
Jul 11 2024 | 1.525 | 0.02 | 1.33% | 1.575 | 1.60 | 1.436 | 0 |
Jul 10 2024 | 1.505 | 0.06 | 4.51% | 1.505 | 1.525 | 1.399 | 0 |
Jul 09 2024 | 1.44 | -0.18 | -10.84% | 1.645 | 1.645 | 1.44 | 0 |
Jul 08 2024 | 1.615 | -0.12 | -6.92% | 1.805 | 1.83 | 1.61 | 0 |
Jul 05 2024 | 1.735 | -0.18 | -9.16% | 1.965 | 1.975 | 1.71 | 0 |
Jul 04 2024 | 1.91 | 0.15 | 8.22% | 1.80 | 1.915 | 1.785 | 0 |
Jul 03 2024 | 1.765 | -0.10 | -5.11% | 1.985 | 1.985 | 1.745 | 0 |
Jul 02 2024 | 1.86 | 0.00 | 0.00% | 1.88 | 1.985 | 1.81 | 0 |
Jul 01 2024 | 1.86 | 0.22 | 13.41% | 1.835 | 1.875 | 1.74 | 0 |
Jun 28 2024 | 1.64 | 0.00 | 0.31% | 1.685 | 1.765 | 1.635 | 0 |
Jun 27 2024 | 1.635 | 0.06 | 3.81% | 1.675 | 1.75 | 1.62 | 0 |
Jun 26 2024 | 1.575 | 0.00 | 0.00% | 1.705 | 1.71 | 1.56 | 0 |
Jun 25 2024 | 1.575 | 0.03 | 2.27% | 1.705 | 1.745 | 1.55 | 0 |
Jun 24 2024 | 1.54 | 0.22 | 16.40% | 1.383 | 1.54 | 1.349 | 1,300 |
Jun 21 2024 | 1.323 | -0.18 | -12.09% | 1.515 | 1.515 | 1.307 | 0 |
Jun 20 2024 | 1.505 | 0.20 | 15.50% | 1.30 | 1.52 | 1.30 | 1,900 |
Jun 19 2024 | 1.303 | 0.10 | 8.31% | 1.233 | 1.363 | 1.219 | 0 |
Jun 18 2024 | 1.203 | 0.20 | 20.30% | 1.112 | 1.248 | 1.028 | 1,900 |
Jun 17 2024 | 1.00 | 0.001 | 0.10% | 1.104 | 1.117 | 0.964 | 0 |
Jun 14 2024 | 0.999 | -0.128 | -11.36% | 1.188 | 1.205 | 0.976 | 0 |
Jun 13 2024 | 1.127 | -0.22 | -16.08% | 1.394 | 1.409 | 1.112 | 0 |
Jun 12 2024 | 1.343 | -0.03 | -2.47% | 1.418 | 1.485 | 1.335 | 0 |
Jun 11 2024 | 1.377 | -0.10 | -6.71% | 1.456 | 1.53 | 1.364 | 0 |
Jun 10 2024 | 1.476 | 0.09 | 6.65% | 1.443 | 1.483 | 1.422 | 81,300 |
Jun 07 2024 | 1.384 | -0.06 | -4.42% | 1.55 | 1.555 | 1.372 | 33,500 |
Jun 06 2024 | 1.448 | 0.09 | 6.63% | 1.453 | 1.477 | 1.324 | 130,000 |
Jun 05 2024 | 1.358 | -0.06 | -4.50% | 1.446 | 1.482 | 1.358 | 112,500 |
Jun 04 2024 | 1.422 | -0.33 | -18.97% | 1.78 | 1.78 | 1.36 | 69,000 |
Jun 03 2024 | 1.755 | -0.11 | -5.65% | 1.975 | 2.02 | 1.745 | 0 |
May 31 2024 | 1.86 | 0.11 | 6.29% | 1.835 | 1.88 | 1.75 | 0 |
May 30 2024 | 1.75 | -0.03 | -1.41% | 1.82 | 1.83 | 1.685 | 0 |
May 29 2024 | 1.775 | -0.16 | -8.27% | 1.94 | 2.02 | 1.765 | 0 |