We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.248 | -0.13 | -9.50 | 1.379 | 1.3859999 | 1.219 | 0 |
| 1723218900 | 1.379 | -0.06 | -4.10 | 1.486 | 1.486 | 1.316 | 0 |
| 1723132500 | 1.438 | -0.02 | -1.64 | 1.5149999 | 1.61 | 1.438 | 0 |
| 1723046100 | 1.462 | -0.33 | -18.55 | 1.66 | 1.72 | 1.453 | 0 |
| 1722959700 | 1.795 | 0.04 | 2.28 | 1.67 | 1.845 | 1.555 | 0 |
| 1722873300 | 1.755 | 0.27 | 18.02 | 1.93 | 1.94 | 1.74 | 0 |
| 1722614100 | 1.487 | 0.31 | 26.66 | 1.284 | 1.53 | 1.284 | 0 |
| 1722527700 | 1.174 | 0.27 | 29.30 | 0.962 | 1.196 | 0.827 | 0 |
| 1722441300 | 0.908 | -0.144 | -13.69 | 1.02 | 1.033 | 0.77 | 0 |
| 1722354900 | 1.052 | -0.05 | -4.36 | 1.0049999 | 1.08 | 0.938 | 0 |
| 1722268500 | 1.1 | -0.06 | -5.09 | 1.151 | 1.151 | 0.952 | 0 |
| 1722009300 | 1.159 | -0.44 | -27.34 | 1.208 | 1.288 | 1.069 | 0 |
| 1721922900 | 1.595 | -0.02 | -0.93 | 1.765 | 1.83 | 1.59 | 0 |
| 1721836500 | 1.61 | -0.01 | -0.62 | 1.715 | 1.73 | 1.51 | 0 |
| 1721750100 | 1.62 | 0.08 | 4.85 | 1.415 | 1.62 | 1.402 | 0 |
| 1721663700 | 1.545 | -0.03 | -1.90 | 1.525 | 1.62 | 1.525 | 0 |
| 1721404500 | 1.575 | 0.23 | 16.67 | 1.483 | 1.605 | 1.477 | 0 |
| 1721318100 | 1.35 | -0.12 | -8.04 | 1.5049999 | 1.5049999 | 1.308 | 0 |
| 1721231700 | 1.468 | -0.15 | -9.10 | 1.53 | 1.585 | 1.416 | 0 |
| 1721145300 | 1.615 | 0.23 | 16.35 | 1.474 | 1.66 | 1.412 | 0 |
| 1721058900 | 1.3879999 | 0.06 | 4.68 | 1.358 | 1.415 | 1.313 | 0 |
| 1720799700 | 1.326 | -0.07 | -4.88 | 1.406 | 1.406 | 1.211 | 0 |
| 1720713300 | 1.3939999 | -0.04 | -3.06 | 1.472 | 1.497 | 1.373 | 0 |
| 1720626900 | 1.438 | -0.08 | -5.39 | 1.55 | 1.565 | 1.437 | 0 |
| 1720540500 | 1.52 | 0.2 | 14.98 | 1.4 | 1.52 | 1.354 | 0 |
| 1720454100 | 1.322 | 0.12 | 10.35 | 1.229 | 1.333 | 1.17 | 0 |
| 1720194900 | 1.198 | 0.18 | 17.68 | 1.075 | 1.22 | 0.992 | 0 |
| 1720108500 | 1.018 | -0.15 | -13.14 | 1.245 | 1.258 | 1.012 | 0 |
| 1720022100 | 1.172 | 0.1 | 9.53 | 1.054 | 1.195 | 1.054 | 0 |
| 1719935700 | 1.07 | -0 | -0.37 | 1.16 | 1.178 | 0.942 | 0 |
| 1719849300 | 1.074 | -0.24 | -18.02 | 1.097 | 1.2 | 1.055 | 0 |
| 1719590100 | 1.31 | -0.01 | -0.38 | 1.368 | 1.368 | 1.172 | 0 |
| 1719503700 | 1.315 | -0.06 | -4.57 | 1.302 | 1.328 | 1.188 | 0 |
| 1719417300 | 1.3779999 | 0 | 0.00 | 1.347 | 1.396 | 1.25 | 0 |
| 1719330900 | 1.3779999 | -0.04 | -2.89 | 1.241 | 1.412 | 1.195 | 0 |
| 1719244500 | 1.419 | -0.25 | -14.77 | 1.705 | 1.735 | 1.419 | 0 |
| 1718985300 | 1.665 | 0.22 | 14.91 | 1.545 | 1.675 | 1.444 | 0 |
| 1718898900 | 1.449 | -0.21 | -12.71 | 1.675 | 1.675 | 1.432 | 0 |
| 1718812500 | 1.66 | -0.13 | -7.00 | 1.85 | 1.865 | 1.605 | 0 |
| 1718726100 | 1.785 | -0.25 | -12.07 | 2.005 | 2.0099999 | 1.725 | 0 |
| 1718639700 | 2.0299999 | -0.01 | -0.25 | 2.02 | 2.07 | 1.895 | 0 |
| 1718380500 | 2.035 | 0.16 | 8.24 | 1.915 | 2.06 | 1.83 | 0 |
| 1718294100 | 1.88 | 0.25 | 15.34 | 1.68 | 1.9 | 1.645 | 0 |
| 1718207700 | 1.6299999 | 0.03 | 2.19 | 1.54 | 1.6399999 | 1.465 | 0 |
| 1718121300 | 1.595 | 0.12 | 8.14 | 1.5049999 | 1.61 | 1.431 | 0 |
| 1718034900 | 1.475 | -0.11 | -6.94 | 1.635 | 1.68 | 1.467 | 0 |
| 1717775700 | 1.585 | 0.08 | 5.32 | 1.51 | 1.605 | 1.452 | 0 |
| 1717689300 | 1.5049999 | -0.11 | -6.81 | 1.615 | 1.65 | 1.5049999 | 0 |
| 1717602900 | 1.615 | 0.07 | 4.53 | 1.51 | 1.615 | 1.476 | 0 |
| 1717516500 | 1.545 | 0.36 | 30.38 | 1.27 | 1.615 | 1.27 | 0 |
| 1717430100 | 1.185 | 0.1 | 9.62 | 1.07 | 1.193 | 0.91 | 0 |
| 1717170900 | 1.081 | -0.12 | -9.92 | 1.216 | 1.235 | 1.065 | 0 |
| 1717084500 | 1.2 | 0.03 | 2.48 | 1.234 | 1.268 | 1.163 | 0 |
| 1716998100 | 1.171 | 0.17 | 16.75 | 1.11 | 1.185 | 0.919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
