We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1729007700 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1728921300 | 0.118 | -0.002 | -1.67 | 0.1345 | 0.135 | 0.107 | 0 |
| 1728662100 | 0.12 | -0.047 | -28.14 | 0.1795 | 0.1795 | 0.1105 | 0 |
| 1728575700 | 0.167 | -0.0395 | -19.13 | 0.2285 | 0.2285 | 0.1495 | 0 |
| 1728489300 | 0.2065 | -0.017 | -7.61 | 0.2285 | 0.2615 | 0.2054999 | 0 |
| 1728402900 | 0.2235 | 0.0065 | 3.00 | 0.239 | 0.244 | 0.1925 | 0 |
| 1728316500 | 0.217 | -0.041 | -15.89 | 0.2505 | 0.27 | 0.202 | 0 |
| 1728057300 | 0.258 | -0.069 | -21.10 | 0.351 | 0.353 | 0.238 | 0 |
| 1727970900 | 0.327 | 0.026 | 8.64 | 0.308 | 0.357 | 0.293 | 0 |
| 1727884500 | 0.301 | 0.0315 | 11.69 | 0.28 | 0.341 | 0.2425 | 0 |
| 1727798100 | 0.2695 | 0.098 | 57.14 | 0.139 | 0.2824999 | 0.139 | 0 |
| 1727711700 | 0.1715 | 0.037 | 27.51 | 0.1595 | 0.1815 | 0.1429999 | 0 |
| 1727452500 | 0.1345 | -0.001 | -0.74 | 0.1419999 | 0.1605 | 0.127 | 0 |
| 1727366100 | 0.1355 | -0.097 | -41.72 | 0.2105 | 0.2185 | 0.1355 | 0 |
| 1727279700 | 0.2325 | 0.001 | 0.43 | 0.2545 | 0.2705 | 0.202 | 0 |
| 1727193300 | 0.2315 | -0.0255 | -9.92 | 0.2385 | 0.248 | 0.201 | 0 |
| 1727106900 | 0.257 | 0.0775 | 43.18 | 0.1865 | 0.265 | 0.1835 | 0 |
| 1726847700 | 0.1795 | -0.037 | -17.09 | 0.232 | 0.232 | 0.1424999 | 5000 |
| 1726761300 | 0.2165 | -0.0215 | -9.03 | 0.2215 | 0.254 | 0.209 | 0 |
| 1726674900 | 0.238 | -0.0175 | -6.85 | 0.26 | 0.26 | 0.2165 | 0 |
| 1726588500 | 0.2555 | -0.0185 | -6.75 | 0.263 | 0.2685 | 0.2275 | 0 |
| 1726502100 | 0.274 | 0.012 | 4.58 | 0.272 | 0.295 | 0.249 | 0 |
| 1726242900 | 0.262 | -0.015 | -5.42 | 0.2775 | 0.2854999 | 0.2515 | 0 |
| 1726156500 | 0.277 | -0.033 | -10.65 | 0.2695 | 0.321 | 0.2645 | 0 |
| 1726070100 | 0.31 | -0.006 | -1.90 | 0.327 | 0.334 | 0.269 | 1000 |
| 1725983700 | 0.316 | 0.0255 | 8.78 | 0.29 | 0.321 | 0.256 | 0 |
| 1725897300 | 0.2905 | -0.0485 | -14.31 | 0.353 | 0.356 | 0.273 | 0 |
| 1725638100 | 0.339 | 0.092 | 37.25 | 0.262 | 0.339 | 0.24 | 0 |
| 1725551700 | 0.247 | -0.0485 | -16.41 | 0.3 | 0.315 | 0.244 | 0 |
| 1725465300 | 0.2955 | 0.001 | 0.34 | 0.327 | 0.328 | 0.267 | 0 |
| 1725378900 | 0.2945 | 0.0715 | 32.06 | 0.2205 | 0.311 | 0.2155 | 0 |
| 1725292500 | 0.223 | -0.0105 | -4.50 | 0.254 | 0.256 | 0.2075 | 0 |
| 1725033300 | 0.2335 | -0.0505 | -17.78 | 0.2819999 | 0.2829999 | 0.2225 | 0 |
| 1724946900 | 0.2839999 | -0.016 | -5.33 | 0.32 | 0.32 | 0.263 | 0 |
| 1724860500 | 0.3 | -0.007 | -2.28 | 0.299 | 0.323 | 0.292 | 0 |
| 1724774100 | 0.307 | -0.036 | -10.50 | 0.342 | 0.3479999 | 0.306 | 0 |
| 1724687700 | 0.343 | 0.016 | 4.89 | 0.323 | 0.349 | 0.323 | 0 |
| 1724428500 | 0.327 | -0.051 | -13.49 | 0.388 | 0.388 | 0.321 | 0 |
| 1724342100 | 0.378 | -0.006 | -1.56 | 0.391 | 0.402 | 0.373 | 0 |
| 1724255700 | 0.384 | -0.027 | -6.57 | 0.418 | 0.42 | 0.373 | 0 |
| 1724169300 | 0.4109999 | 0.0309999 | 8.16 | 0.389 | 0.419 | 0.362 | 0 |
| 1724082900 | 0.38 | -0.034 | -8.21 | 0.384 | 0.389 | 0.36 | 0 |
| 1723823700 | 0.414 | -0.1 | -19.46 | 0.469 | 0.471 | 0.404 | 0 |
| 1723650900 | 0.514 | -0.016 | -3.02 | 0.537 | 0.537 | 0.506 | 0 |
| 1723564500 | 0.53 | -0.002 | -0.38 | 0.526 | 0.553 | 0.511 | 0 |
| 1723478100 | 0.532 | -0.002 | -0.37 | 0.539 | 0.543 | 0.504 | 0 |
| 1723218900 | 0.534 | -0.019 | -3.44 | 0.557 | 0.5629999 | 0.513 | 0 |
| 1723132500 | 0.553 | 0.022 | 4.14 | 0.58 | 0.615 | 0.545 | 5000 |
| 1723046100 | 0.531 | -0.108 | -16.90 | 0.605 | 0.619 | 0.511 | 0 |
| 1722959700 | 0.639 | 0.037 | 6.15 | 0.573 | 0.656 | 0.56 | 0 |
| 1722873300 | 0.602 | 0.053 | 9.65 | 0.774 | 0.801 | 0.593 | 0 |
| 1722614100 | 0.549 | 0.159 | 40.77 | 0.437 | 0.559 | 0.437 | 6000 |
| 1722527700 | 0.39 | 0.1485 | 61.49 | 0.25 | 0.393 | 0.248 | 100 |
| 1722441300 | 0.2415 | 0.045 | 22.90 | 0.177 | 0.257 | 0.166 | 0 |
| 1722354900 | 0.1965 | -0.1095 | -35.78 | 0.2895 | 0.318 | 0.1734999 | 0 |
| 1722268500 | 0.306 | 0.0255 | 9.09 | 0.2829999 | 0.321 | 0.2575 | 100 |
| 1722009300 | 0.2805 | -0.0085 | -2.94 | 0.291 | 0.308 | 0.2665 | 0 |
| 1721922900 | 0.289 | 0.034 | 13.33 | 0.306 | 0.331 | 0.2595 | 0 |
| 1721836500 | 0.255 | 0.0065 | 2.62 | 0.2755 | 0.294 | 0.242 | 70000 |
| 1721750100 | 0.2485 | -0.021 | -7.79 | 0.2755 | 0.2795 | 0.2285 | 0 |
| 1721663700 | 0.2695 | -0.0705 | -20.74 | 0.341 | 0.341 | 0.263 | 0 |
| 1721404500 | 0.34 | 0.028 | 8.97 | 0.318 | 0.3449999 | 0.314 | 0 |
| 1721318100 | 0.312 | -0.023 | -6.87 | 0.343 | 0.343 | 0.291 | 0 |
| 1721231700 | 0.335 | -0.012 | -3.46 | 0.372 | 0.376 | 0.324 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
