P23D95 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 12 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 11 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 10 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 09 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 08 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 05 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 04 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 03 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 02 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 01 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 28 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 27 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 26 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 25 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 24 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 21 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 20 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 19 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 18 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 17 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 14 2024 | 0.534 | -0.185 | -25.73% | 0.833 | 0.833 | 0.532 | 0 |
Jun 13 2024 | 0.719 | -0.393 | -35.34% | 1.123 | 1.158 | 0.699 | 0 |
Jun 12 2024 | 1.112 | 0.22 | 24.94% | 0.974 | 1.128 | 0.963 | 0 |
Jun 11 2024 | 0.89 | -0.075 | -7.77% | 1.02 | 1.09 | 0.852 | 0 |
Jun 10 2024 | 0.965 | -0.188 | -16.31% | 0.951 | 0.974 | 0.93 | 0 |
Jun 07 2024 | 1.153 | 0.06 | 5.30% | 1.179 | 1.221 | 1.118 | 0 |
Jun 06 2024 | 1.095 | 0.02 | 2.15% | 1.179 | 1.197 | 0.946 | 0 |
Jun 05 2024 | 1.072 | -0.06 | -5.55% | 1.296 | 1.299 | 1.066 | 0 |
Jun 04 2024 | 1.135 | -0.19 | -14.40% | 1.36 | 1.36 | 1.089 | 0 |
Jun 03 2024 | 1.326 | 0.05 | 4.25% | 1.416 | 1.42 | 1.267 | 0 |
May 31 2024 | 1.272 | -0.01 | -0.63% | 1.327 | 1.327 | 1.214 | 0 |
May 30 2024 | 1.28 | 0.09 | 7.11% | 1.228 | 1.313 | 1.175 | 0 |
May 29 2024 | 1.195 | -0.10 | -7.86% | 1.311 | 1.33 | 1.158 | 0 |