ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT23DB7 20241220 12.5

NLBNPIT23DB7 20241220 12.5 (P23DB7)

1.434
-0.004
(-0.28%)
Closed August 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17234781001.4450.053.441.4761.5251.420
17232189001.3970.010.501.4481.4781.2940
17231325001.3899999-0.1-6.521.4641.511.3120
17230461001.4870.2419.441.38399991.571.3110
17229597001.245-0.08-6.321.5651.5651.1510
17228733001.329-0.16-10.631.3351.3520.9970
17226141001.487-0.27-15.271.6851.691.4340
17225277001.755-0.57-24.522.4652.6251.7350
17224413002.325-0.03-1.272.542.5852.250
17223549002.3550.219.532.242.362.13499990
17222685002.15-0.06-2.492.3252.332.13499990
17220093002.2050.062.562.222.2752.080
17219229002.15-0.02-0.692.13499992.1752.0350
17218365002.1650.041.882.1252.2151.9450
17217501002.1250.188.972.022.181.980
17216637001.950.179.241.88521.820
17214045001.785-0.1-5.311.9651.9651.7650
17213181001.8850.031.891.891.9551.820
17212317001.850.031.371.8751.891.7650
17211453001.8250.084.291.7351.841.6850
17210589001.75-0.04-1.961.741.831.6550
17207997001.785-0.06-2.991.911.9251.770
17207133001.840.084.251.911.921.710
17206269001.7650.148.621.7151.7651.590
17205405001.625-0.09-4.971.7451.7451.550
17204541001.710.116.541.63999991.8251.590
17201949001.605-0.12-6.691.761.781.5450
17201085001.720.116.501.681.781.6150
17200221001.6150.149.641.621.6951.5350
17199357001.473-0.16-9.631.6651.6651.4280
17198493001.62999990.3527.541.531.651.5250
17195901001.278-0.03-2.371.39399991.4061.2380
17195037001.309-0.09-6.231.4771.521.2940
17194173001.396-0.04-2.451.61.6051.3560
17193309001.431-0.08-5.231.471.5451.4090
17192445001.510.214.831.2841.51499991.2720
17189853001.315-0.12-8.231.4831.4881.26299990
17188989001.4330.2117.171.3291.4521.2890
17188125001.223-0.15-10.601.4281.4281.2230
17187261001.3680.086.291.3811.3811.2340
17186397001.2870.064.551.3141.3641.13799990
17183805001.231-0.21-14.811.571.571.1410
17182941001.445-0.45-23.751.91.941.4220
17182077001.8950.2615.551.731.9151.7250
17181213001.6399999-0.1-5.481.81.871.5950
17180349001.735-0.21-10.801.7151.741.6850
17177757001.9450.084.011.9652.021.9050
17176893001.870.021.081.9651.9851.7050
17176029001.85-0.07-3.652.0952.11.850
17175165001.92-0.22-10.072.172.171.870
17174301002.13499990.062.892.2352.242.070
17171709002.075-0.01-0.482.13499992.142.00999990
17170845002.0850.15.042.0252.121.9650
17169981001.985-0.12-5.482.122.13499991.9450