We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.855 | 0.07 | 3.63 | 1.885 | 1.935 | 1.825 | 0 |
| 1723218900 | 1.79 | 0 | 0.00 | 1.835 | 1.86 | 1.62 | 0 |
| 1723132500 | 1.79 | -0.01 | -0.56 | 1.86 | 1.915 | 1.71 | 0 |
| 1723046100 | 1.8 | 0.16 | 9.76 | 1.77 | 1.885 | 1.61 | 0 |
| 1722959700 | 1.6399999 | -0.07 | -4.09 | 1.93 | 1.93 | 1.53 | 200 |
| 1722873300 | 1.71 | -0.19 | -9.76 | 1.72 | 1.74 | 1.35 | 200 |
| 1722614100 | 1.895 | -0.27 | -12.47 | 2.115 | 2.115 | 1.83 | 0 |
| 1722527700 | 2.165 | -0.62 | -22.12 | 2.775 | 2.91 | 2.15 | 0 |
| 1722441300 | 2.7799999 | -0.02 | -0.54 | 3 | 3.0299999 | 2.695 | 0 |
| 1722354900 | 2.795 | 0.2 | 7.71 | 2.685 | 2.81 | 2.52 | 500 |
| 1722268500 | 2.595 | -0.05 | -1.70 | 2.6549999 | 2.765 | 2.575 | 0 |
| 1722009300 | 2.64 | 0.04 | 1.73 | 2.665 | 2.72 | 2.52 | 150 |
| 1721922900 | 2.595 | -0.02 | -0.76 | 2.58 | 2.625 | 2.485 | 0 |
| 1721836500 | 2.615 | 0.05 | 1.75 | 2.57 | 2.665 | 2.3849999 | 0 |
| 1721750100 | 2.57 | 0.19 | 7.76 | 2.46 | 2.63 | 2.415 | 0 |
| 1721663700 | 2.3849999 | 0.17 | 7.67 | 2.315 | 2.44 | 2.255 | 0 |
| 1721404500 | 2.215 | -0.11 | -4.53 | 2.4049999 | 2.4049999 | 2.195 | 0 |
| 1721318100 | 2.32 | 0.03 | 1.53 | 2.325 | 2.39 | 2.255 | 0 |
| 1721231700 | 2.285 | 0.02 | 0.66 | 2.31 | 2.325 | 2.195 | 0 |
| 1721145300 | 2.27 | 0.09 | 4.13 | 2.165 | 2.27 | 2.11 | 0 |
| 1721058900 | 2.18 | -0.04 | -1.80 | 2.165 | 2.265 | 2.08 | 0 |
| 1720799700 | 2.22 | -0.05 | -2.20 | 2.345 | 2.36 | 2.2 | 0 |
| 1720713300 | 2.27 | 0.08 | 3.42 | 2.34 | 2.355 | 2.14 | 0 |
| 1720626900 | 2.195 | 0.15 | 7.33 | 2.14 | 2.195 | 2.015 | 0 |
| 1720540500 | 2.045 | -0.1 | -4.44 | 2.17 | 2.17 | 1.965 | 0 |
| 1720454100 | 2.14 | 0.12 | 5.94 | 2.06 | 2.2599999 | 2.0099999 | 0 |
| 1720194900 | 2.02 | -0.13 | -5.83 | 2.18 | 2.205 | 1.955 | 0 |
| 1720108500 | 2.145 | 0.12 | 5.67 | 2.09 | 2.205 | 2.0299999 | 0 |
| 1720022100 | 2.0299999 | 0.15 | 7.98 | 2.035 | 2.12 | 1.945 | 0 |
| 1719935700 | 1.88 | -0.17 | -8.07 | 2.08 | 2.085 | 1.835 | 0 |
| 1719849300 | 2.045 | 0.37 | 22.09 | 1.935 | 2.065 | 1.935 | 0 |
| 1719590100 | 1.675 | -0.03 | -1.76 | 1.79 | 1.805 | 1.6299999 | 0 |
| 1719503700 | 1.705 | -0.1 | -5.28 | 1.87 | 1.93 | 1.69 | 0 |
| 1719417300 | 1.8 | -0.05 | -2.70 | 2.015 | 2.02 | 1.755 | 0 |
| 1719330900 | 1.85 | -0.09 | -4.39 | 1.96 | 1.97 | 1.825 | 0 |
| 1719244500 | 1.935 | 0.23 | 13.16 | 1.765 | 1.94 | 1.695 | 0 |
| 1718985300 | 1.71 | -0.12 | -6.56 | 1.885 | 1.89 | 1.655 | 0 |
| 1718898900 | 1.83 | 0.22 | 13.31 | 1.72 | 1.86 | 1.68 | 0 |
| 1718812500 | 1.615 | -0.15 | -8.50 | 1.825 | 1.825 | 1.615 | 0 |
| 1718726100 | 1.765 | 0.09 | 5.06 | 1.78 | 1.78 | 1.625 | 0 |
| 1718639700 | 1.68 | 0.04 | 2.75 | 1.705 | 1.755 | 1.52 | 0 |
| 1718380500 | 1.635 | -0.21 | -11.38 | 1.975 | 1.975 | 1.54 | 0 |
| 1718294100 | 1.845 | -0.48 | -20.65 | 2.325 | 2.37 | 1.82 | 0 |
| 1718207700 | 2.325 | 0.27 | 13.14 | 2.145 | 2.345 | 2.14 | 0 |
| 1718121300 | 2.055 | -0.09 | -4.20 | 2.225 | 2.295 | 2.005 | 0 |
| 1718034900 | 2.145 | -0.23 | -9.68 | 2.185 | 2.21 | 2.095 | 0 |
| 1717775700 | 2.375 | 0.08 | 3.49 | 2.395 | 2.455 | 2.33 | 0 |
| 1717689300 | 2.295 | 0.02 | 1.10 | 2.39 | 2.41 | 2.125 | 0 |
| 1717602900 | 2.27 | -0.08 | -3.20 | 2.525 | 2.5299999 | 2.27 | 0 |
| 1717516500 | 2.345 | -0.23 | -8.75 | 2.605 | 2.605 | 2.29 | 0 |
| 1717430100 | 2.57 | 0.07 | 2.59 | 2.675 | 2.675 | 2.5 | 0 |
| 1717170900 | 2.505 | -0.01 | -0.40 | 2.565 | 2.575 | 2.44 | 0 |
| 1717084500 | 2.515 | 0.1 | 4.14 | 2.45 | 2.555 | 2.395 | 0 |
| 1716998100 | 2.415 | -0.12 | -4.73 | 2.55 | 2.565 | 2.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
