P23DD3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.08 | -0.05 | -1.60% | 3.07 | 3.17 | 2.985 | 0 |
Jul 12 2024 | 3.13 | -0.05 | -1.57% | 3.25 | 3.27 | 3.10 | 0 |
Jul 11 2024 | 3.18 | 0.08 | 2.58% | 3.25 | 3.26 | 3.04 | 0 |
Jul 10 2024 | 3.10 | 0.16 | 5.26% | 3.04 | 3.10 | 2.91 | 0 |
Jul 09 2024 | 2.945 | -0.10 | -3.13% | 3.06 | 3.06 | 2.855 | 0 |
Jul 08 2024 | 3.04 | 0.13 | 4.29% | 2.955 | 3.16 | 2.90 | 0 |
Jul 05 2024 | 2.915 | -0.13 | -4.11% | 3.09 | 3.11 | 2.845 | 0 |
Jul 04 2024 | 3.04 | 0.12 | 4.11% | 2.995 | 3.10 | 2.925 | 0 |
Jul 03 2024 | 2.92 | 0.17 | 5.99% | 2.925 | 3.01 | 2.83 | 0 |
Jul 02 2024 | 2.755 | -0.18 | -6.13% | 2.975 | 2.975 | 2.705 | 0 |
Jul 01 2024 | 2.935 | 0.41 | 16.01% | 2.815 | 2.955 | 2.81 | 0 |
Jun 28 2024 | 2.53 | -0.04 | -1.36% | 2.655 | 2.665 | 2.485 | 0 |
Jun 27 2024 | 2.565 | -0.10 | -3.75% | 2.75 | 2.81 | 2.55 | 0 |
Jun 26 2024 | 2.665 | -0.06 | -2.20% | 2.895 | 2.90 | 2.62 | 0 |
Jun 25 2024 | 2.725 | -0.09 | -3.20% | 2.84 | 2.855 | 2.70 | 0 |
Jun 24 2024 | 2.815 | 0.25 | 9.53% | 2.615 | 2.82 | 2.555 | 0 |
Jun 21 2024 | 2.57 | -0.14 | -5.17% | 2.76 | 2.76 | 2.505 | 0 |
Jun 20 2024 | 2.71 | 0.25 | 10.16% | 2.575 | 2.725 | 2.54 | 0 |
Jun 19 2024 | 2.46 | -0.17 | -6.29% | 2.68 | 2.68 | 2.46 | 0 |
Jun 18 2024 | 2.625 | 0.10 | 3.75% | 2.64 | 2.64 | 2.47 | 0 |
Jun 17 2024 | 2.53 | 0.05 | 2.02% | 2.555 | 2.61 | 2.355 | 0 |
Jun 14 2024 | 2.48 | -0.23 | -8.49% | 2.85 | 2.85 | 2.375 | 0 |
Jun 13 2024 | 2.71 | -0.51 | -15.84% | 3.22 | 3.26 | 2.68 | 0 |
Jun 12 2024 | 3.22 | 0.29 | 9.71% | 3.03 | 3.24 | 3.02 | 0 |
Jun 11 2024 | 2.935 | -0.10 | -3.14% | 3.11 | 3.18 | 2.88 | 0 |
Jun 10 2024 | 3.03 | -0.24 | -7.34% | 3.07 | 3.10 | 2.98 | 0 |
Jun 07 2024 | 3.27 | 0.08 | 2.51% | 3.29 | 3.35 | 3.22 | 0 |
Jun 06 2024 | 3.19 | 0.03 | 0.95% | 3.28 | 3.31 | 3.00 | 0 |
Jun 05 2024 | 3.16 | -0.08 | -2.47% | 3.43 | 3.43 | 3.16 | 0 |
Jun 04 2024 | 3.24 | -0.23 | -6.63% | 3.51 | 3.51 | 3.18 | 0 |
Jun 03 2024 | 3.47 | 0.06 | 1.76% | 3.58 | 3.58 | 3.40 | 0 |
May 31 2024 | 3.41 | 0.00 | 0.00% | 3.46 | 3.48 | 3.34 | 0 |
May 30 2024 | 3.41 | 0.10 | 3.02% | 3.34 | 3.46 | 3.29 | 0 |
May 29 2024 | 3.31 | -0.12 | -3.50% | 3.45 | 3.47 | 3.26 | 0 |