We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.615 | -0.1 | -5.56 | 1.705 | 1.73 | 1.57 | 0 |
| 1726156500 | 1.71 | -0.03 | -1.72 | 1.615 | 1.77 | 1.58 | 0 |
| 1726070100 | 1.74 | 0.25 | 16.39 | 1.58 | 1.82 | 1.53 | 0 |
| 1725983700 | 1.495 | 0.17 | 13.00 | 1.403 | 1.55 | 1.224 | 0 |
| 1725897300 | 1.323 | -0.21 | -13.53 | 1.525 | 1.55 | 1.258 | 0 |
| 1725638100 | 1.53 | 0.14 | 9.83 | 1.449 | 1.575 | 1.353 | 0 |
| 1725551700 | 1.393 | -0.11 | -7.44 | 1.6 | 1.62 | 1.334 | 0 |
| 1725465300 | 1.5049999 | 0.14 | 10.58 | 1.6 | 1.625 | 1.372 | 0 |
| 1725378900 | 1.361 | 0.2 | 17.33 | 1.213 | 1.42 | 1.1319999 | 0 |
| 1725292500 | 1.16 | -0.07 | -5.84 | 1.249 | 1.26 | 1.131 | 0 |
| 1725033300 | 1.232 | -0.11 | -8.40 | 1.402 | 1.411 | 1.192 | 0 |
| 1724946900 | 1.345 | -0.16 | -10.63 | 1.57 | 1.57 | 1.247 | 0 |
| 1724860500 | 1.5049999 | 0.05 | 3.22 | 1.458 | 1.525 | 1.391 | 0 |
| 1724774100 | 1.458 | -0.02 | -1.22 | 1.525 | 1.53 | 1.458 | 0 |
| 1724687700 | 1.476 | 0.03 | 2.15 | 1.499 | 1.53 | 1.453 | 0 |
| 1724428500 | 1.445 | -0.1 | -6.17 | 1.6 | 1.6 | 1.366 | 0 |
| 1724342100 | 1.54 | 0.02 | 0.98 | 1.605 | 1.605 | 1.435 | 0 |
| 1724255700 | 1.525 | -0.1 | -6.15 | 1.69 | 1.69 | 1.52 | 0 |
| 1724169300 | 1.625 | 0 | 0.00 | 1.675 | 1.675 | 1.495 | 0 |
| 1724082900 | 1.625 | -0.11 | -6.34 | 1.785 | 1.785 | 1.57 | 0 |
| 1723823700 | 1.735 | -0.57 | -24.57 | 2.09 | 2.1 | 1.7 | 0 |
| 1723650900 | 2.3 | -0.08 | -3.36 | 2.35 | 2.355 | 2.275 | 0 |
| 1723564500 | 2.38 | 0 | 0.21 | 2.475 | 2.485 | 2.2799999 | 0 |
| 1723478100 | 2.375 | -0.07 | -2.66 | 2.46 | 2.465 | 2.2799999 | 0 |
| 1723218900 | 2.44 | -0.01 | -0.41 | 2.495 | 2.575 | 2.365 | 0 |
| 1723132500 | 2.45 | 0.11 | 4.70 | 2.48 | 2.55 | 2.4 | 0 |
| 1723046100 | 2.34 | -0.31 | -11.70 | 2.595 | 2.615 | 2.245 | 0 |
| 1722959700 | 2.65 | 0.06 | 2.32 | 2.4049999 | 2.7799999 | 2.4049999 | 0 |
| 1722873300 | 2.59 | 0.27 | 11.64 | 2.61 | 2.95 | 2.56 | 0 |
| 1722614100 | 2.32 | 0.32 | 15.71 | 2.165 | 2.375 | 2.165 | 0 |
| 1722527700 | 2.005 | 0.58 | 41.00 | 1.289 | 2.015 | 1.137 | 0 |
| 1722441300 | 1.422 | 0.01 | 0.85 | 1.332 | 1.494 | 1.299 | 0 |
| 1722354900 | 1.41 | -0.21 | -12.69 | 1.6299999 | 1.665 | 1.406 | 0 |
| 1722268500 | 1.615 | 0.07 | 4.19 | 1.432 | 1.6299999 | 1.432 | 0 |
| 1722009300 | 1.55 | -0.05 | -3.13 | 1.635 | 1.675 | 1.482 | 0 |
| 1721922900 | 1.6 | 0.02 | 0.95 | 1.59 | 1.705 | 1.57 | 0 |
| 1721836500 | 1.585 | -0.05 | -2.76 | 1.73 | 1.81 | 1.575 | 0 |
| 1721750100 | 1.6299999 | -0.18 | -9.94 | 1.845 | 1.865 | 1.565 | 0 |
| 1721663700 | 1.81 | -0.16 | -7.89 | 1.97 | 1.97 | 1.75 | 0 |
| 1721404500 | 1.965 | 0.11 | 5.93 | 1.88 | 1.98 | 1.88 | 0 |
| 1721318100 | 1.855 | -0.04 | -1.85 | 1.955 | 1.955 | 1.78 | 0 |
| 1721231700 | 1.89 | -0.02 | -0.79 | 1.975 | 1.99 | 1.845 | 0 |
| 1721145300 | 1.905 | -0.1 | -4.75 | 2.11 | 2.125 | 1.905 | 0 |
| 1721058900 | 2 | 0.04 | 2.04 | 2.11 | 2.115 | 1.915 | 0 |
| 1720799700 | 1.96 | 0.05 | 2.62 | 1.945 | 1.985 | 1.855 | 0 |
| 1720713300 | 1.91 | -0.1 | -4.98 | 1.975 | 2.045 | 1.905 | 0 |
| 1720626900 | 2.0099999 | -0.16 | -7.16 | 2.17 | 2.195 | 2.0099999 | 0 |
| 1720540500 | 2.165 | 0.1 | 4.59 | 2.15 | 2.255 | 2.09 | 0 |
| 1720454100 | 2.07 | -0.13 | -5.91 | 2.2599999 | 2.265 | 1.96 | 0 |
| 1720194900 | 2.2 | 0.13 | 6.02 | 2.1349999 | 2.27 | 2.05 | 0 |
| 1720108500 | 2.075 | -0.13 | -5.68 | 2.23 | 2.245 | 2.015 | 0 |
| 1720022100 | 2.2 | -0.17 | -6.98 | 2.3 | 2.32 | 2.11 | 0 |
| 1719935700 | 2.365 | 0.18 | 7.99 | 2.255 | 2.415 | 2.255 | 0 |
| 1719849300 | 2.19 | -0.41 | -15.77 | 2.41 | 2.41 | 2.18 | 0 |
| 1719590100 | 2.6 | 0.03 | 1.17 | 2.575 | 2.65 | 2.5 | 0 |
| 1719503700 | 2.57 | 0.11 | 4.26 | 2.475 | 2.585 | 2.32 | 0 |
| 1719417300 | 2.465 | 0.06 | 2.49 | 2.33 | 2.5099999 | 2.325 | 0 |
| 1719330900 | 2.4049999 | 0.09 | 3.89 | 2.39 | 2.43 | 2.275 | 0 |
| 1719244500 | 2.315 | -0.26 | -10.10 | 2.62 | 2.64 | 2.315 | 0 |
| 1718985300 | 2.575 | 0.14 | 5.53 | 2.48 | 2.64 | 2.475 | 0 |
| 1718898900 | 2.44 | -0.25 | -9.29 | 2.67 | 2.67 | 2.415 | 0 |
| 1718812500 | 2.69 | 0.17 | 6.53 | 2.565 | 2.69 | 2.475 | 0 |
| 1718726100 | 2.525 | -0.1 | -3.81 | 2.515 | 2.69 | 2.515 | 0 |
| 1718639700 | 2.625 | -0.06 | -2.05 | 2.705 | 2.81 | 2.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
