P23DF8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.00 | 0.04 | 2.04% | 2.11 | 2.115 | 1.915 | 0 |
Jul 12 2024 | 1.96 | 0.05 | 2.62% | 1.945 | 1.985 | 1.855 | 0 |
Jul 11 2024 | 1.91 | -0.10 | -4.98% | 1.975 | 2.045 | 1.905 | 0 |
Jul 10 2024 | 2.01 | -0.16 | -7.16% | 2.17 | 2.195 | 2.01 | 0 |
Jul 09 2024 | 2.165 | 0.10 | 4.59% | 2.15 | 2.255 | 2.09 | 0 |
Jul 08 2024 | 2.07 | -0.13 | -5.91% | 2.26 | 2.265 | 1.96 | 0 |
Jul 05 2024 | 2.20 | 0.13 | 6.02% | 2.135 | 2.27 | 2.05 | 0 |
Jul 04 2024 | 2.075 | -0.13 | -5.68% | 2.23 | 2.245 | 2.015 | 0 |
Jul 03 2024 | 2.20 | -0.17 | -6.98% | 2.30 | 2.32 | 2.11 | 0 |
Jul 02 2024 | 2.365 | 0.18 | 7.99% | 2.255 | 2.415 | 2.255 | 0 |
Jul 01 2024 | 2.19 | -0.41 | -15.77% | 2.41 | 2.41 | 2.18 | 0 |
Jun 28 2024 | 2.60 | 0.03 | 1.17% | 2.575 | 2.65 | 2.50 | 0 |
Jun 27 2024 | 2.57 | 0.11 | 4.26% | 2.475 | 2.585 | 2.32 | 0 |
Jun 26 2024 | 2.465 | 0.06 | 2.49% | 2.33 | 2.51 | 2.325 | 0 |
Jun 25 2024 | 2.405 | 0.09 | 3.89% | 2.39 | 2.43 | 2.275 | 0 |
Jun 24 2024 | 2.315 | -0.26 | -10.10% | 2.62 | 2.64 | 2.315 | 0 |
Jun 21 2024 | 2.575 | 0.14 | 5.53% | 2.48 | 2.64 | 2.475 | 0 |
Jun 20 2024 | 2.44 | -0.25 | -9.29% | 2.67 | 2.67 | 2.415 | 0 |
Jun 19 2024 | 2.69 | 0.17 | 6.53% | 2.565 | 2.69 | 2.475 | 0 |
Jun 18 2024 | 2.525 | -0.10 | -3.81% | 2.515 | 2.69 | 2.515 | 0 |
Jun 17 2024 | 2.625 | -0.06 | -2.05% | 2.705 | 2.81 | 2.565 | 0 |
Jun 14 2024 | 2.68 | 0.25 | 10.06% | 2.395 | 2.795 | 2.395 | 0 |
Jun 13 2024 | 2.435 | 0.51 | 26.49% | 2.025 | 2.465 | 1.99 | 0 |
Jun 12 2024 | 1.925 | -0.28 | -12.70% | 2.21 | 2.215 | 1.90 | 0 |
Jun 11 2024 | 2.205 | 0.10 | 4.75% | 2.03 | 2.255 | 1.955 | 0 |
Jun 10 2024 | 2.105 | 0.23 | 12.27% | 2.135 | 2.16 | 2.10 | 0 |
Jun 07 2024 | 1.875 | -0.08 | -4.09% | 1.965 | 1.975 | 1.80 | 0 |
Jun 06 2024 | 1.955 | -0.03 | -1.51% | 1.975 | 2.14 | 1.925 | 0 |
Jun 05 2024 | 1.985 | 0.07 | 3.66% | 1.845 | 1.985 | 1.82 | 0 |
Jun 04 2024 | 1.915 | 0.23 | 13.31% | 1.765 | 1.975 | 1.765 | 0 |
Jun 03 2024 | 1.69 | -0.07 | -3.70% | 1.70 | 1.76 | 1.615 | 0 |
May 31 2024 | 1.755 | 0.01 | 0.57% | 1.805 | 1.83 | 1.69 | 0 |
May 30 2024 | 1.745 | -0.11 | -5.68% | 1.92 | 1.935 | 1.71 | 0 |
May 29 2024 | 1.85 | 0.12 | 6.63% | 1.83 | 1.89 | 1.73 | 0 |