We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.32 | -0.07 | -2.06 | 3.41 | 3.42 | 3.23 | 0 |
| 1723218900 | 3.39 | -0.01 | -0.29 | 3.44 | 3.53 | 3.31 | 0 |
| 1723132500 | 3.4 | 0.12 | 3.66 | 3.43 | 3.5 | 3.34 | 0 |
| 1723046100 | 3.2799999 | -0.33 | -9.14 | 3.55 | 3.57 | 3.18 | 0 |
| 1722959700 | 3.61 | 0.08 | 2.27 | 3.35 | 3.74 | 3.35 | 0 |
| 1722873300 | 3.53 | 0.27 | 8.28 | 3.57 | 3.9 | 3.51 | 0 |
| 1722614100 | 3.2599999 | 0.32 | 11.07 | 3.12 | 3.32 | 3.11 | 0 |
| 1722527700 | 2.935 | 0.62 | 26.51 | 2.175 | 2.96 | 2.0099999 | 0 |
| 1722441300 | 2.32 | 0.02 | 0.87 | 2.21 | 2.395 | 2.175 | 0 |
| 1722354900 | 2.3 | -0.22 | -8.73 | 2.535 | 2.57 | 2.295 | 0 |
| 1722268500 | 2.52 | 0.07 | 2.65 | 2.325 | 2.535 | 2.325 | 0 |
| 1722009300 | 2.455 | -0.05 | -2.00 | 2.54 | 2.58 | 2.38 | 0 |
| 1721922900 | 2.505 | 0.01 | 0.60 | 2.495 | 2.62 | 2.475 | 0 |
| 1721836500 | 2.49 | -0.04 | -1.58 | 2.64 | 2.73 | 2.475 | 0 |
| 1721750100 | 2.5299999 | -0.2 | -7.33 | 2.765 | 2.785 | 2.47 | 0 |
| 1721663700 | 2.73 | -0.17 | -5.70 | 2.9 | 2.9 | 2.67 | 0 |
| 1721404500 | 2.895 | 0.12 | 4.14 | 2.805 | 2.91 | 2.805 | 0 |
| 1721318100 | 2.7799999 | -0.04 | -1.42 | 2.89 | 2.89 | 2.705 | 0 |
| 1721231700 | 2.82 | -0.02 | -0.53 | 2.9049999 | 2.92 | 2.77 | 0 |
| 1721145300 | 2.835 | -0.1 | -3.24 | 3.05 | 3.06 | 2.83 | 0 |
| 1721058900 | 2.93 | 0.04 | 1.38 | 3.05 | 3.05 | 2.84 | 0 |
| 1720799700 | 2.89 | 0.06 | 1.94 | 2.87 | 2.91 | 2.775 | 0 |
| 1720713300 | 2.835 | -0.11 | -3.57 | 2.895 | 2.975 | 2.83 | 0 |
| 1720626900 | 2.94 | -0.16 | -5.16 | 3.1 | 3.13 | 2.94 | 0 |
| 1720540500 | 3.1 | 0.1 | 3.33 | 3.07 | 3.19 | 3.02 | 0 |
| 1720454100 | 3 | -0.13 | -4.15 | 3.2 | 3.2 | 2.875 | 0 |
| 1720194900 | 3.13 | 0.13 | 4.33 | 3.07 | 3.21 | 2.98 | 0 |
| 1720108500 | 3 | -0.13 | -4.15 | 3.18 | 3.18 | 2.94 | 0 |
| 1720022100 | 3.13 | -0.17 | -5.15 | 3.24 | 3.25 | 3.04 | 0 |
| 1719935700 | 3.3 | 0.18 | 5.77 | 3.19 | 3.36 | 3.19 | 0 |
| 1719849300 | 3.12 | -0.42 | -11.86 | 3.36 | 3.36 | 3.11 | 0 |
| 1719590100 | 3.54 | 0.03 | 0.85 | 3.52 | 3.6 | 3.44 | 0 |
| 1719503700 | 3.51 | 0.1 | 2.93 | 3.42 | 3.53 | 3.25 | 0 |
| 1719417300 | 3.41 | 0.07 | 2.10 | 3.27 | 3.45 | 3.2599999 | 0 |
| 1719330900 | 3.34 | 0.09 | 2.77 | 3.33 | 3.37 | 3.21 | 0 |
| 1719244500 | 3.25 | -0.26 | -7.41 | 3.57 | 3.58 | 3.24 | 0 |
| 1718985300 | 3.51 | 0.14 | 4.15 | 3.42 | 3.58 | 3.41 | 0 |
| 1718898900 | 3.37 | -0.26 | -7.16 | 3.62 | 3.62 | 3.35 | 0 |
| 1718812500 | 3.63 | 0.17 | 4.91 | 3.5 | 3.63 | 3.41 | 0 |
| 1718726100 | 3.46 | -0.11 | -3.08 | 3.45 | 3.63 | 3.45 | 0 |
| 1718639700 | 3.57 | -0.05 | -1.38 | 3.65 | 3.75 | 3.5 | 0 |
| 1718380500 | 3.62 | 0.25 | 7.42 | 3.33 | 3.74 | 3.33 | 0 |
| 1718294100 | 3.37 | 0.54 | 18.87 | 2.945 | 3.4 | 2.9049999 | 0 |
| 1718207700 | 2.835 | -0.3 | -9.42 | 3.14 | 3.14 | 2.82 | 0 |
| 1718121300 | 3.13 | 0.11 | 3.64 | 2.94 | 3.18 | 2.865 | 0 |
| 1718034900 | 3.02 | 0.24 | 8.63 | 2.985 | 3.08 | 2.955 | 0 |
| 1717775700 | 2.7799999 | -0.09 | -3.14 | 2.88 | 2.8849999 | 2.7 | 0 |
| 1717689300 | 2.87 | -0.03 | -1.03 | 2.8849999 | 3.06 | 2.835 | 0 |
| 1717602900 | 2.9 | 0.07 | 2.65 | 2.745 | 2.9 | 2.72 | 0 |
| 1717516500 | 2.825 | 0.24 | 9.28 | 2.665 | 2.8849999 | 2.665 | 0 |
| 1717430100 | 2.585 | -0.07 | -2.45 | 2.59 | 2.6549999 | 2.5 | 0 |
| 1717170900 | 2.65 | 0.01 | 0.38 | 2.705 | 2.725 | 2.58 | 0 |
| 1717084500 | 2.64 | -0.12 | -4.17 | 2.825 | 2.84 | 2.6 | 0 |
| 1716998100 | 2.755 | 0.13 | 4.95 | 2.725 | 2.795 | 2.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
