Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P23DM4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 7.14 | 0.10 | 1.42% | 6.62 | 7.32 | 6.59 | 0 |
| Jul 12 2024 | 7.04 | 0.34 | 5.07% | 6.84 | 7.04 | 6.33 | 0 |
| Jul 11 2024 | 6.70 | -0.41 | -5.77% | 7.23 | 7.29 | 6.67 | 0 |
| Jul 10 2024 | 7.11 | 0.41 | 6.12% | 6.90 | 7.11 | 6.51 | 0 |
| Jul 09 2024 | 6.70 | -0.44 | -6.16% | 7.31 | 7.32 | 6.69 | 0 |
| Jul 08 2024 | 7.14 | 0.15 | 2.15% | 7.09 | 7.66 | 6.88 | 0 |
| Jul 05 2024 | 6.99 | -0.05 | -0.71% | 7.16 | 7.42 | 6.74 | 2,200 |
| Jul 04 2024 | 7.04 | 0.59 | 9.15% | 6.58 | 7.04 | 6.56 | 0 |
| Jul 03 2024 | 6.45 | 0.56 | 9.51% | 6.24 | 6.64 | 6.04 | 0 |
| Jul 02 2024 | 5.89 | -0.39 | -6.21% | 6.38 | 6.38 | 5.70 | 0 |
| Jul 01 2024 | 6.28 | 1.44 | 29.75% | 6.09 | 6.28 | 5.55 | 0 |
| Jun 28 2024 | 4.84 | -0.04 | -0.82% | 5.06 | 5.10 | 4.49 | 0 |
| Jun 27 2024 | 4.88 | -0.25 | -4.87% | 5.28 | 5.29 | 4.76 | 0 |
| Jun 26 2024 | 5.13 | -0.05 | -0.97% | 5.44 | 5.46 | 4.97 | 0 |
| Jun 25 2024 | 5.18 | -0.41 | -7.33% | 5.52 | 5.66 | 5.10 | 0 |
| Jun 24 2024 | 5.59 | 1.33 | 31.22% | 4.56 | 5.59 | 4.53 | 5,200 |
| Jun 21 2024 | 4.26 | -0.78 | -15.48% | 5.20 | 5.21 | 4.06 | 5,000 |
| Jun 20 2024 | 5.04 | 0.54 | 12.00% | 4.47 | 5.18 | 4.44 | 0 |
| Jun 19 2024 | 4.50 | -0.04 | -0.88% | 4.70 | 4.77 | 4.25 | 500 |
| Jun 18 2024 | 4.54 | 0.88 | 24.04% | 4.20 | 4.57 | 4.20 | 3,000 |
| Jun 17 2024 | 3.66 | 0.61 | 20.00% | 2.91 | 3.74 | 2.91 | 0 |
| Jun 14 2024 | 3.05 | -1.76 | -36.59% | 4.77 | 4.77 | 2.83 | 500 |
| Jun 13 2024 | 4.81 | -1.16 | -19.43% | 5.90 | 6.02 | 4.71 | 2,150 |
| Jun 12 2024 | 5.97 | 0.66 | 12.43% | 5.51 | 6.02 | 5.46 | 0 |
| Jun 11 2024 | 5.31 | -1.06 | -16.64% | 6.60 | 6.61 | 5.20 | 0 |
| Jun 10 2024 | 6.37 | -0.44 | -6.46% | 6.72 | 6.73 | 6.30 | 0 |
| Jun 07 2024 | 6.81 | 0.11 | 1.64% | 6.77 | 6.86 | 6.35 | 5,400 |
| Jun 06 2024 | 6.70 | 0.83 | 14.14% | 6.09 | 6.75 | 5.67 | 0 |
| Jun 05 2024 | 5.87 | 0.24 | 4.26% | 5.88 | 6.10 | 5.57 | 0 |
| Jun 04 2024 | 5.63 | -1.40 | -19.91% | 7.18 | 7.19 | 5.44 | 5,900 |
| Jun 03 2024 | 7.03 | 0.55 | 8.49% | 6.85 | 7.31 | 6.85 | 3,350 |
| May 31 2024 | 6.48 | -0.09 | -1.37% | 6.83 | 6.89 | 6.31 | 0 |
| May 30 2024 | 6.57 | 0.28 | 4.45% | 6.30 | 6.71 | 6.28 | 0 |
| May 29 2024 | 6.29 | -0.39 | -5.84% | 6.74 | 6.90 | 6.11 | 0 |
