We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.54 | 0.04 | 0.62 | 6.8 | 6.84 | 6.44 | 125 |
| 1723218900 | 6.5 | 0.31 | 5.01 | 6.34 | 6.82 | 5.9 | 0 |
| 1723132500 | 6.19 | -0.08 | -1.28 | 5.88 | 6.29 | 5.19 | 45 |
| 1723046100 | 6.2699999 | 1.26 | 25.15 | 5.36 | 6.2699999 | 5.2699999 | 30 |
| 1722959700 | 5.01 | -0.25 | -4.75 | 5.75 | 5.88 | 4.87 | 50 |
| 1722873300 | 5.26 | -0.84 | -13.77 | 3.88 | 5.3 | 3.88 | 0 |
| 1722614100 | 6.1 | -1.81 | -22.88 | 7.28 | 7.4 | 6.0599999 | 0 |
| 1722527700 | 7.91 | -1.93 | -19.61 | 9.96 | 9.97 | 7.83 | 1200 |
| 1722441300 | 9.84 | -0.27 | -2.67 | 10.45 | 10.56 | 9.55 | 0 |
| 1722354900 | 10.11 | 0.41 | 4.23 | 10.07 | 10.27 | 9.47 | 0 |
| 1722268500 | 9.7 | -0.04 | -0.41 | 9.97 | 10.16 | 9.56 | 0 |
| 1722009300 | 9.74 | -0.25 | -2.50 | 10.15 | 10.15 | 9.39 | 0 |
| 1721922900 | 9.99 | -0.82 | -7.59 | 10.64 | 10.64 | 9.44 | 0 |
| 1721836500 | 10.81 | 0.04 | 0.37 | 10.44 | 11.08 | 9.56 | 0 |
| 1721750100 | 10.77 | 0.28 | 2.67 | 10.59 | 10.77 | 10.3 | 0 |
| 1721663700 | 10.49 | 1.13 | 12.07 | 9.46 | 10.55 | 9.46 | 0 |
| 1721404500 | 9.36 | -0.14 | -1.47 | 8.9 | 9.59 | 8.9 | 1650 |
| 1721318100 | 9.5 | 0.07 | 0.74 | 9.77 | 9.77 | 9.25 | 0 |
| 1721231700 | 9.43 | 0.16 | 1.73 | 9.38 | 9.64 | 9.24 | 0 |
| 1721145300 | 9.27 | 0.27 | 3.00 | 8.95 | 9.32 | 8.71 | 0 |
| 1721058900 | 9 | 0.11 | 1.24 | 8.45 | 9.17 | 8.43 | 0 |
| 1720799700 | 8.89 | 0.35 | 4.10 | 8.69 | 8.9 | 8.17 | 0 |
| 1720713300 | 8.5399999 | -0.44 | -4.90 | 9.08 | 9.14 | 8.52 | 0 |
| 1720626900 | 8.98 | 0.42 | 4.91 | 8.75 | 8.98 | 8.36 | 0 |
| 1720540500 | 8.56 | -0.44 | -4.89 | 9.16 | 9.18 | 8.53 | 0 |
| 1720454100 | 9 | 0.14 | 1.58 | 8.95 | 9.51 | 8.78 | 0 |
| 1720194900 | 8.86 | -0.03 | -0.34 | 9.03 | 9.28 | 8.58 | 0 |
| 1720108500 | 8.89 | 0.61 | 7.37 | 8.42 | 8.89 | 8.4 | 0 |
| 1720022100 | 8.28 | 0.57 | 7.39 | 8.07 | 8.48 | 7.84 | 0 |
| 1719935700 | 7.71 | -0.4 | -4.93 | 8.2 | 8.21 | 7.51 | 0 |
| 1719849300 | 8.11 | 1.5 | 22.69 | 7.81 | 8.11 | 7.36 | 0 |
| 1719590100 | 6.61 | -0.06 | -0.90 | 6.85 | 6.87 | 6.26 | 10000 |
| 1719503700 | 6.67 | -0.26 | -3.75 | 7.08 | 7.09 | 6.54 | 0 |
| 1719417300 | 6.93 | -0.05 | -0.72 | 7.24 | 7.26 | 6.75 | 0 |
| 1719330900 | 6.98 | -0.44 | -5.93 | 7.32 | 7.47 | 6.91 | 0 |
| 1719244500 | 7.42 | 1.4 | 23.26 | 6.33 | 7.42 | 6.3 | 5000 |
| 1718985300 | 6.0199999 | -0.82 | -11.99 | 7 | 7 | 5.84 | 5000 |
| 1718898900 | 6.84 | 0.56 | 8.92 | 6.24 | 6.99 | 6.24 | 0 |
| 1718812500 | 6.28 | -0.04 | -0.63 | 6.48 | 6.55 | 6.05 | 10000 |
| 1718726100 | 6.32 | 0.92 | 17.04 | 5.96 | 6.35 | 5.96 | 0 |
| 1718639700 | 5.4 | 0.58 | 12.03 | 4.86 | 5.49 | 4.8 | 0 |
| 1718380500 | 4.82 | -1.75 | -26.64 | 6.54 | 6.54 | 4.57 | 500 |
| 1718294100 | 6.57 | -1.22 | -15.66 | 7.68 | 7.83 | 6.5199999 | 0 |
| 1718207700 | 7.79 | 0.7 | 9.87 | 7.32 | 7.84 | 7.28 | 0 |
| 1718121300 | 7.09 | -1.12 | -13.64 | 8.43 | 8.44 | 6.92 | 0 |
| 1718034900 | 8.21 | -0.44 | -5.09 | 8.52 | 8.56 | 8.1199999 | 0 |
| 1717775700 | 8.65 | 0.16 | 1.88 | 8.6 | 8.71 | 8.18 | 0 |
| 1717689300 | 8.49 | 0.83 | 10.84 | 7.89 | 8.59 | 7.45 | 0 |
| 1717602900 | 7.66 | 0.22 | 2.96 | 7.68 | 7.92 | 7.39 | 0 |
| 1717516500 | 7.44 | -1.45 | -16.31 | 9.03 | 9.03 | 7.26 | 0 |
| 1717430100 | 8.89 | 0.58 | 6.98 | 8.64 | 9.14 | 8.64 | 0 |
| 1717170900 | 8.31 | -0.11 | -1.31 | 8.63 | 8.7 | 8.14 | 6350 |
| 1717084500 | 8.42 | 0.3 | 3.69 | 8.14 | 8.5399999 | 8.1 | 0 |
| 1716998100 | 8.1199999 | -0.38 | -4.47 | 8.57 | 8.77 | 7.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
