P23DX1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.72 | -0.03 | -1.71% | 1.76 | 1.855 | 1.69 | 0 |
Jul 12 2024 | 1.75 | -0.17 | -8.62% | 1.83 | 1.88 | 1.75 | 0 |
Jul 11 2024 | 1.915 | -0.33 | -14.51% | 2.245 | 2.30 | 1.915 | 0 |
Jul 10 2024 | 2.24 | -0.07 | -2.82% | 2.33 | 2.365 | 2.175 | 0 |
Jul 09 2024 | 2.305 | 0.21 | 10.02% | 2.15 | 2.32 | 2.15 | 0 |
Jul 08 2024 | 2.095 | -0.02 | -0.71% | 2.185 | 2.205 | 2.06 | 0 |
Jul 05 2024 | 2.11 | 0.19 | 9.90% | 1.90 | 2.125 | 1.89 | 0 |
Jul 04 2024 | 1.92 | 0.05 | 2.67% | 1.955 | 1.97 | 1.90 | 0 |
Jul 03 2024 | 1.87 | -0.31 | -14.22% | 2.115 | 2.15 | 1.805 | 0 |
Jul 02 2024 | 2.18 | 0.15 | 7.39% | 2.105 | 2.295 | 2.105 | 0 |
Jul 01 2024 | 2.03 | 0.26 | 15.01% | 1.73 | 2.03 | 1.72 | 0 |
Jun 28 2024 | 1.765 | 0.16 | 9.63% | 1.71 | 1.775 | 1.63 | 0 |
Jun 27 2024 | 1.61 | -0.26 | -13.90% | 1.73 | 1.76 | 1.565 | 0 |
Jun 26 2024 | 1.87 | -0.08 | -4.10% | 1.96 | 2.035 | 1.805 | 0 |
Jun 25 2024 | 1.95 | 0.39 | 25.00% | 1.675 | 1.95 | 1.61 | 0 |
Jun 24 2024 | 1.56 | -0.17 | -9.83% | 1.775 | 1.775 | 1.535 | 0 |
Jun 21 2024 | 1.73 | 0.01 | 0.87% | 1.705 | 1.81 | 1.675 | 0 |
Jun 20 2024 | 1.715 | 0.15 | 9.24% | 1.55 | 1.725 | 1.54 | 0 |
Jun 19 2024 | 1.57 | 0.12 | 8.20% | 1.56 | 1.605 | 1.545 | 0 |
Jun 18 2024 | 1.451 | -0.13 | -8.45% | 1.449 | 1.535 | 1.35 | 0 |
Jun 17 2024 | 1.585 | 0.06 | 3.93% | 1.525 | 1.64 | 1.497 | 0 |
Jun 14 2024 | 1.525 | -0.09 | -5.28% | 1.51 | 1.715 | 1.50 | 0 |
Jun 13 2024 | 1.61 | 0.08 | 4.89% | 1.605 | 1.665 | 1.575 | 0 |
Jun 12 2024 | 1.535 | -0.30 | -16.35% | 1.90 | 1.97 | 1.53 | 0 |
Jun 11 2024 | 1.835 | 0.02 | 1.38% | 1.77 | 1.93 | 1.765 | 0 |
Jun 10 2024 | 1.81 | 0.24 | 15.29% | 1.59 | 1.86 | 1.585 | 0 |
Jun 07 2024 | 1.57 | 0.04 | 2.61% | 1.55 | 1.705 | 1.54 | 0 |
Jun 06 2024 | 1.53 | -0.13 | -7.83% | 1.57 | 1.625 | 1.454 | 0 |
Jun 05 2024 | 1.66 | 0.08 | 4.73% | 1.59 | 1.685 | 1.57 | 0 |
Jun 04 2024 | 1.585 | 0.16 | 10.84% | 1.494 | 1.65 | 1.454 | 0 |
Jun 03 2024 | 1.43 | -0.06 | -3.70% | 1.353 | 1.478 | 1.334 | 0 |
May 31 2024 | 1.485 | 0.31 | 26.06% | 1.313 | 1.485 | 1.272 | 0 |
May 30 2024 | 1.178 | -0.26 | -18.14% | 1.474 | 1.479 | 1.161 | 0 |
May 29 2024 | 1.439 | 0.27 | 23.10% | 1.312 | 1.52 | 1.285 | 0 |