We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 12.31 | 0.03 | 0.24 | 11.79 | 12.64 | 11.36 | 0 |
| 1720713300 | 12.28 | -0.78 | -5.97 | 12.39 | 13.73 | 12.26 | 0 |
| 1720626900 | 13.06 | -2.42 | -15.63 | 15.57 | 15.6 | 13.06 | 1000 |
| 1720540500 | 15.48 | -2.09 | -11.90 | 15.8 | 15.94 | 14.55 | 500 |
| 1720454100 | 17.57 | 0.47 | 2.75 | 17.18 | 17.58 | 16.54 | 0 |
| 1720194900 | 17.1 | 0.67 | 4.08 | 16.9 | 17.16 | 15.98 | 0 |
| 1720108500 | 16.43 | -0.12 | -0.73 | 16.079999 | 16.64 | 16.079999 | 0 |
| 1720022100 | 16.55 | -1.04 | -5.91 | 17.07 | 17.4 | 16.54 | 0 |
| 1719935700 | 17.59 | -0.83 | -4.51 | 18.25 | 18.71 | 17.59 | 0 |
| 1719849300 | 18.42 | 0.9 | 5.14 | 16.71 | 18.86 | 16.149999 | 0 |
| 1719590100 | 17.52 | 0.73 | 4.35 | 17.28 | 17.93 | 17.06 | 0 |
| 1719503700 | 16.79 | -0.4 | -2.33 | 17.3 | 17.32 | 16.73 | 27 |
| 1719417300 | 17.19 | -0.18 | -1.04 | 16.92 | 17.53 | 16.81 | 0 |
| 1719330900 | 17.37 | 0.94 | 5.72 | 16.52 | 17.68 | 16.52 | 0 |
| 1719244500 | 16.43 | -0.89 | -5.14 | 17.53 | 17.7 | 16.219999 | 0 |
| 1718985300 | 17.32 | 0.78 | 4.72 | 16.739999 | 17.56 | 16.57 | 0 |
| 1718898900 | 16.54 | -0.75 | -4.34 | 17.44 | 17.78 | 16.42 | 0 |
| 1718812500 | 17.29 | -0.59 | -3.30 | 17.77 | 17.77 | 16.93 | 0 |
| 1718726100 | 17.88 | -0.66 | -3.56 | 17.96 | 18.41 | 17.53 | 0 |
| 1718639700 | 18.54 | 0.01 | 0.05 | 18.3 | 18.84 | 17.64 | 260 |
| 1718380500 | 18.53 | -0.02 | -0.11 | 18.28 | 19.76 | 18.19 | 0 |
| 1718294100 | 18.55 | 1.32 | 7.66 | 17.44 | 18.55 | 17.16 | 260 |
| 1718207700 | 17.23 | -0.97 | -5.33 | 18.4 | 18.42 | 17.23 | 47 |
| 1718121300 | 18.2 | 0.9 | 5.20 | 17.11 | 18.2 | 16.71 | 0 |
| 1718034900 | 17.3 | 0.55 | 3.28 | 15.43 | 18.29 | 15.43 | 0 |
| 1717775700 | 16.75 | 0.6 | 3.72 | 16.43 | 17.04 | 16.21 | 0 |
| 1717689300 | 16.149999 | -0.53 | -3.18 | 16.399999 | 16.399999 | 15.75 | 0 |
| 1717602900 | 16.68 | 0.55 | 3.41 | 16.1 | 16.98 | 15.88 | 0 |
| 1717516500 | 16.129999 | 0.85 | 5.56 | 14.74 | 16.43 | 14.74 | 20 |
| 1717430100 | 15.28 | -0.04 | -0.26 | 14.88 | 15.91 | 14.25 | 0 |
| 1717170900 | 15.32 | -0.57 | -3.59 | 15.88 | 16.5 | 15.08 | 0 |
| 1717084500 | 15.89 | -0.49 | -2.99 | 16.9 | 16.98 | 15.8 | 0 |
| 1716998100 | 16.379999 | 0.74 | 4.73 | 15.92 | 16.78 | 15.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
