We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1726156500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1726070100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725983700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725897300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725638100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725551700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725465300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725378900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725292500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725033300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724946900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724860500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724774100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724687700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724428500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724342100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724255700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724169300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724082900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1723823700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1723650900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1723564500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1723478100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1723218900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1723132500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1723046100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1722959700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1722873300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1722614100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1722527700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1722441300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1722354900 | 3.31 | -6.12 | -64.90 | 8.03 | 9.38 | 2 | 2035 |
| 1722268500 | 9.43 | -0.17 | -1.77 | 11.6 | 12.57 | 9.15 | 60 |
| 1722009300 | 9.6 | -2.01 | -17.31 | 10.65 | 13.23 | 9.31 | 12055 |
| 1721922900 | 11.61 | -3.09 | -21.02 | 12.58 | 12.59 | 4.5 | 19350 |
| 1721836500 | 14.7 | -5.51 | -27.26 | 17.57 | 17.82 | 14.36 | 100 |
| 1721750100 | 20.21 | 2.72 | 15.55 | 20.28 | 20.63 | 18.86 | 0 |
| 1721663700 | 17.49 | 1.13 | 6.91 | 15.92 | 19.28 | 15.87 | 0 |
| 1721404500 | 16.36 | 2.68 | 19.59 | 18.67 | 18.67 | 15.55 | 11 |
| 1721318100 | 13.68 | -2.66 | -16.28 | 17.39 | 20.05 | 13.68 | 560 |
| 1721231700 | 16.34 | -6.51 | -28.49 | 22.29 | 22.29 | 15.42 | 300 |
| 1721145300 | 22.85 | -3.02 | -11.67 | 25.34 | 25.34 | 21.21 | 100 |
| 1721058900 | 25.87 | -0.44 | -1.67 | 25.64 | 27.5 | 24.46 | 0 |
| 1720799700 | 26.31 | 1.53 | 6.17 | 22.77 | 26.89 | 22.77 | 210 |
| 1720713300 | 24.78 | -5.27 | -17.54 | 31.47 | 32.869999 | 24.78 | 290 |
| 1720626900 | 30.05 | 2.2 | 7.90 | 28.73 | 30.7 | 28.52 | 85 |
| 1720540500 | 27.85 | 2.94 | 11.80 | 25.94 | 29.44 | 25.4 | 0 |
| 1720454100 | 24.91 | 1.36 | 5.77 | 22.35 | 26.91 | 21.9 | 225 |
| 1720194900 | 23.55 | -0.84 | -3.44 | 24.94 | 25.74 | 23.05 | 105 |
| 1720108500 | 24.39 | 1.88 | 8.35 | 25.73 | 26.09 | 23.68 | 90 |
| 1720022100 | 22.51 | 3.43 | 17.98 | 19.15 | 22.51 | 18.12 | 0 |
| 1719935700 | 19.08 | -1.87 | -8.93 | 21.32 | 21.32 | 18.5 | 0 |
| 1719849300 | 20.95 | -1.88 | -8.23 | 21.68 | 21.88 | 16.85 | 0 |
| 1719590100 | 22.83 | 1.74 | 8.25 | 22.27 | 24.37 | 21.53 | 9 |
| 1719503700 | 21.09 | 0.1 | 0.48 | 21.87 | 23 | 21.09 | 0 |
| 1719417300 | 20.99 | 0.02 | 0.10 | 26.78 | 27.02 | 20.43 | 145 |
| 1719330900 | 20.97 | 3.59 | 20.66 | 15.08 | 21.5 | 13.03 | 322 |
| 1719244500 | 17.38 | -7.91 | -31.28 | 23.37 | 24.4 | 16.01 | 265 |
| 1718985300 | 25.29 | -9.81 | -27.95 | 29.53 | 30.08 | 22.56 | 13 |
| 1718898900 | 35.1 | -0.8 | -2.23 | 37.75 | 38.25 | 32.95 | 150 |
| 1718812500 | 35.9 | 5.75 | 19.07 | 34.72 | 37.6 | 34.72 | 173 |
| 1718726100 | 30.15 | 1.98 | 7.03 | 28.68 | 30.25 | 28.33 | 265 |
| 1718639700 | 28.17 | 0.31 | 1.11 | 29.74 | 30.87 | 27.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
