Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P23EB5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 25.87 | -0.44 | -1.67% | 25.64 | 27.50 | 24.46 | 0 |
| Jul 12 2024 | 26.31 | 1.53 | 6.17% | 22.77 | 26.89 | 22.77 | 210 |
| Jul 11 2024 | 24.78 | -5.27 | -17.54% | 31.47 | 32.87 | 24.78 | 290 |
| Jul 10 2024 | 30.05 | 2.20 | 7.90% | 28.73 | 30.70 | 28.52 | 85 |
| Jul 09 2024 | 27.85 | 2.94 | 11.80% | 25.94 | 29.44 | 25.40 | 0 |
| Jul 08 2024 | 24.91 | 1.36 | 5.77% | 22.35 | 26.91 | 21.90 | 225 |
| Jul 05 2024 | 23.55 | -0.84 | -3.44% | 24.94 | 25.74 | 23.05 | 105 |
| Jul 04 2024 | 24.39 | 1.88 | 8.35% | 25.73 | 26.09 | 23.68 | 90 |
| Jul 03 2024 | 22.51 | 3.43 | 17.98% | 19.15 | 22.51 | 18.12 | 0 |
| Jul 02 2024 | 19.08 | -1.87 | -8.93% | 21.32 | 21.32 | 18.50 | 0 |
| Jul 01 2024 | 20.95 | -1.88 | -8.23% | 21.68 | 21.88 | 16.85 | 0 |
| Jun 28 2024 | 22.83 | 1.74 | 8.25% | 22.27 | 24.37 | 21.53 | 9 |
| Jun 27 2024 | 21.09 | 0.10 | 0.48% | 21.87 | 23.00 | 21.09 | 0 |
| Jun 26 2024 | 20.99 | 0.02 | 0.10% | 26.78 | 27.02 | 20.43 | 145 |
| Jun 25 2024 | 20.97 | 3.59 | 20.66% | 15.08 | 21.50 | 13.03 | 322 |
| Jun 24 2024 | 17.38 | -7.91 | -31.28% | 23.37 | 24.40 | 16.01 | 265 |
| Jun 21 2024 | 25.29 | -9.81 | -27.95% | 29.53 | 30.08 | 22.56 | 13 |
| Jun 20 2024 | 35.10 | -0.80 | -2.23% | 37.75 | 38.25 | 32.95 | 150 |
| Jun 19 2024 | 35.90 | 5.75 | 19.07% | 34.72 | 37.60 | 34.72 | 173 |
| Jun 18 2024 | 30.15 | 1.98 | 7.03% | 28.68 | 30.25 | 28.33 | 265 |
| Jun 17 2024 | 28.17 | 0.31 | 1.11% | 29.74 | 30.87 | 27.22 | 0 |
| Jun 14 2024 | 27.86 | 2.64 | 10.47% | 28.58 | 29.85 | 26.19 | 195 |
| Jun 13 2024 | 25.22 | 2.30 | 10.03% | 24.16 | 26.77 | 24.15 | 55 |
| Jun 12 2024 | 22.92 | 4.23 | 22.63% | 19.12 | 23.94 | 18.88 | 165 |
| Jun 11 2024 | 18.69 | 1.76 | 10.40% | 19.64 | 20.42 | 18.10 | 30 |
| Jun 10 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0 |
| Jun 07 2024 | 16.93 | -1.12 | -6.20% | 19.48 | 19.80 | 16.48 | 0 |
| Jun 06 2024 | 18.05 | 0.48 | 2.73% | 21.22 | 22.87 | 16.38 | 350 |
| Jun 05 2024 | 17.57 | 4.96 | 39.33% | 15.14 | 17.74 | 14.78 | 180 |
| Jun 04 2024 | 12.61 | 1.15 | 10.03% | 14.30 | 14.42 | 12.07 | 20 |
| Jun 03 2024 | 11.46 | 3.49 | 43.79% | 10.92 | 12.86 | 10.55 | 100 |
| May 31 2024 | 7.97 | -3.77 | -32.11% | 9.12 | 12.01 | 7.57 | 42 |
| May 30 2024 | 11.74 | -0.50 | -4.08% | 11.93 | 14.00 | 11.47 | 0 |
| May 29 2024 | 12.24 | 1.70 | 16.13% | 14.89 | 14.89 | 9.90 | 0 |
