We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726156500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726070100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725983700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725897300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725638100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725551700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725465300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725378900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725292500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725033300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724946900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724860500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724774100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724687700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724428500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724342100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724255700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724169300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724082900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723823700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723650900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723564500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723478100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723218900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723132500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723046100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722959700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722873300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1722614100 | 0.39 | -1.445 | -78.75 | 0.912 | 1.383 | 0.1729999 | 0 |
| 1722527700 | 1.835 | -0.38 | -17.16 | 2.095 | 2.55 | 1.835 | 0 |
| 1722441300 | 2.215 | 0.04 | 2.07 | 2.15 | 2.36 | 2.035 | 0 |
| 1722354900 | 2.17 | -0.28 | -11.25 | 2.56 | 2.64 | 2.04 | 0 |
| 1722268500 | 2.445 | -0.17 | -6.32 | 2.875 | 3.02 | 2.4 | 0 |
| 1722009300 | 2.61 | 0 | 0.19 | 2.955 | 3.29 | 2.57 | 0 |
| 1721922900 | 2.605 | -0.85 | -24.49 | 2.63 | 2.805 | 2.085 | 0 |
| 1721836500 | 3.45 | -0.78 | -18.44 | 4.19 | 4.21 | 3.38 | 0 |
| 1721750100 | 4.23 | -0.25 | -5.58 | 4.58 | 4.65 | 4.17 | 0 |
| 1721663700 | 4.48 | 0 | 0.00 | 4.79 | 5.01 | 4.09 | 0 |
| 1721404500 | 4.48 | -0.32 | -6.67 | 4.19 | 4.69 | 4.07 | 0 |
| 1721318100 | 4.8 | -0.75 | -13.51 | 5.5199999 | 5.5599999 | 4.8 | 0 |
| 1721231700 | 5.55 | 0.01 | 0.18 | 5.78 | 5.84 | 5.24 | 0 |
| 1721145300 | 5.54 | 0.59 | 11.92 | 5.24 | 5.54 | 4.58 | 0 |
| 1721058900 | 4.95 | 1.44 | 41.03 | 4.29 | 5.09 | 4.14 | 0 |
| 1720799700 | 3.51 | -0.3 | -7.87 | 3.44 | 3.51 | 3.16 | 0 |
| 1720713300 | 3.81 | 0.31 | 8.86 | 3.79 | 4.19 | 3.63 | 0 |
| 1720626900 | 3.5 | -0.56 | -13.79 | 4.09 | 4.19 | 3.42 | 0 |
| 1720540500 | 4.0599999 | 0.18 | 4.64 | 3.67 | 4.07 | 3.53 | 0 |
| 1720454100 | 3.88 | 0.14 | 3.74 | 3.94 | 4.25 | 3.63 | 0 |
| 1720194900 | 3.74 | -0.36 | -8.78 | 3.62 | 3.76 | 3.24 | 0 |
| 1720108500 | 4.1 | 0.04 | 0.99 | 4.43 | 4.43 | 4.09 | 0 |
| 1720022100 | 4.0599999 | 0.31 | 8.27 | 3.89 | 4.38 | 3.68 | 0 |
| 1719935700 | 3.75 | -0.31 | -7.64 | 4.3 | 4.3 | 3.63 | 0 |
| 1719849300 | 4.0599999 | 0.09 | 2.27 | 4.53 | 4.53 | 3.91 | 0 |
| 1719590100 | 3.97 | 0.06 | 1.53 | 4.2699999 | 4.38 | 3.8 | 0 |
| 1719503700 | 3.91 | -0.08 | -2.01 | 3.73 | 4.14 | 3.71 | 0 |
| 1719417300 | 3.99 | 0.48 | 13.68 | 4.13 | 4.66 | 3.91 | 0 |
| 1719330900 | 3.51 | 0.45 | 14.71 | 2.955 | 3.59 | 2.785 | 200 |
| 1719244500 | 3.06 | -0.39 | -11.30 | 3.54 | 3.79 | 2.94 | 0 |
| 1718985300 | 3.45 | 0.26 | 8.15 | 3.24 | 3.52 | 2.91 | 0 |
| 1718898900 | 3.19 | -0.12 | -3.63 | 3.74 | 3.74 | 2.865 | 0 |
| 1718812500 | 3.31 | -0.09 | -2.65 | 3.4 | 3.43 | 3.2799999 | 0 |
| 1718726100 | 3.4 | -0.22 | -6.08 | 3.8 | 3.8 | 3.3 | 0 |
| 1718639700 | 3.62 | -0.75 | -17.16 | 4.17 | 4.24 | 3.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
