We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.707 | -0.031 | -4.20 | 0.764 | 0.773 | 0.562 | 0 |
| 1720713300 | 0.738 | 0.079 | 11.99 | 0.714 | 0.747 | 0.604 | 0 |
| 1720626900 | 0.659 | 0.077 | 13.23 | 0.63 | 0.736 | 0.599 | 0 |
| 1720540500 | 0.582 | -0.187 | -24.32 | 0.783 | 0.784 | 0.551 | 0 |
| 1720454100 | 0.769 | 0.263 | 51.98 | 0.5699999 | 0.769 | 0.5679999 | 0 |
| 1720194900 | 0.506 | 0.015 | 3.05 | 0.519 | 0.716 | 0.506 | 0 |
| 1720108500 | 0.491 | -0.057 | -10.40 | 0.578 | 0.578 | 0.47 | 0 |
| 1720022100 | 0.548 | 0.102 | 22.87 | 0.51 | 0.581 | 0.483 | 0 |
| 1719935700 | 0.446 | -0.231 | -34.12 | 0.483 | 0.537 | 0.384 | 0 |
| 1719849300 | 0.677 | 0.045 | 7.12 | 0.714 | 0.766 | 0.641 | 0 |
| 1719590100 | 0.632 | -0.065 | -9.33 | 0.718 | 0.747 | 0.618 | 0 |
| 1719503700 | 0.6969999 | 0.0949999 | 15.78 | 0.666 | 0.761 | 0.594 | 0 |
| 1719417300 | 0.602 | -0.335 | -35.75 | 0.982 | 0.996 | 0.598 | 1600 |
| 1719330900 | 0.937 | 0.039 | 4.34 | 0.918 | 0.943 | 0.721 | 0 |
| 1719244500 | 0.898 | 0.091 | 11.28 | 0.852 | 1.0109999 | 0.764 | 0 |
| 1718985300 | 0.807 | -0.11 | -12.00 | 0.919 | 0.975 | 0.782 | 0 |
| 1718898900 | 0.917 | -0.004 | -0.43 | 0.926 | 0.946 | 0.682 | 0 |
| 1718812500 | 0.921 | -0.041 | -4.26 | 0.959 | 0.983 | 0.885 | 0 |
| 1718726100 | 0.962 | -0.02 | -2.04 | 1.111 | 1.1259999 | 0.962 | 0 |
| 1718639700 | 0.982 | 0.153 | 18.46 | 0.893 | 1.151 | 0.863 | 0 |
| 1718380500 | 0.829 | -0.281 | -25.32 | 1.1279999 | 1.149 | 0.829 | 0 |
| 1718294100 | 1.11 | -0.13 | -10.48 | 1.2649999 | 1.273 | 1.075 | 0 |
| 1718207700 | 1.24 | 0.15 | 13.76 | 1.1339999 | 1.243 | 1.029 | 0 |
| 1718121300 | 1.09 | -0.07 | -6.12 | 1.207 | 1.331 | 1.068 | 300 |
| 1718034900 | 1.161 | 0.08 | 7.70 | 1.123 | 1.18 | 1.11 | 0 |
| 1717775700 | 1.078 | -0.1 | -8.72 | 1.183 | 1.183 | 0.938 | 900 |
| 1717689300 | 1.181 | -0.18 | -13.10 | 1.53 | 1.565 | 1.146 | 300 |
| 1717602900 | 1.359 | 0.37 | 37.13 | 1.104 | 1.5 | 1.077 | 2900 |
| 1717516500 | 0.991 | 0.125 | 14.43 | 0.985 | 1.075 | 0.866 | 0 |
| 1717430100 | 0.866 | 0.419 | 93.74 | 0.494 | 0.881 | 0.473 | 0 |
| 1717170900 | 0.447 | -0.074 | -14.20 | 0.545 | 0.548 | 0.349 | 0 |
| 1717084500 | 0.521 | -0.044 | -7.79 | 0.5649999 | 0.574 | 0.384 | 0 |
| 1716998100 | 0.5649999 | -0.184 | -24.57 | 0.756 | 0.765 | 0.547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
