We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726156500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726070100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725983700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725897300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725638100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725551700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725465300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725378900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725292500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725033300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724946900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724860500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724774100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724687700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724428500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724342100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724255700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0115 | 0.0085 | 0 |
| 1724169300 | 0.009 | -0.0025 | -21.74 | 0.012 | 0.0135 | 0.0085 | 0 |
| 1724082900 | 0.0115 | 0.002 | 21.05 | 0.0085 | 0.012 | 0.008 | 0 |
| 1723823700 | 0.0095 | 0.0055 | 137.50 | 0.008 | 0.0105 | 0.0075 | 0 |
| 1723650900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.006 | 0.004 | 0 |
| 1723564500 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1723478100 | 0.005 | -0.002 | -28.57 | 0.007 | 0.007 | 0.005 | 0 |
| 1723218900 | 0.007 | -0.002 | -22.22 | 0.008 | 0.0095 | 0.007 | 0 |
| 1723132500 | 0.009 | 0.002 | 28.57 | 0.0075 | 0.01 | 0.0065 | 0 |
| 1723046100 | 0.007 | 0.0005 | 7.69 | 0.0075 | 0.008 | 0.005 | 10000 |
| 1722959700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.008 | 0.0045 | 0 |
| 1722873300 | 0.006 | -0.0105 | -63.64 | 0.0285 | 0.031 | 0.006 | 0 |
| 1722614100 | 0.0165 | -0.0065 | -28.26 | 0.019 | 0.019 | 0.013 | 10000 |
| 1722527700 | 0.023 | -0.0345 | -60.00 | 0.055 | 0.055 | 0.0225 | 5000 |
| 1722441300 | 0.0575 | 0 | 0.00 | 0.064 | 0.074 | 0.055 | 0 |
| 1722354900 | 0.0575 | 0.0095 | 19.79 | 0.049 | 0.0605 | 0.0445 | 0 |
| 1722268500 | 0.048 | -0.0125 | -20.66 | 0.067 | 0.0714999 | 0.0475 | 0 |
| 1722009300 | 0.0605 | 0.01 | 19.80 | 0.044 | 0.0615 | 0.0425 | 0 |
| 1721922900 | 0.0505 | -0.007 | -12.17 | 0.048 | 0.0525 | 0.036 | 0 |
| 1721836500 | 0.0575 | -0.019 | -24.84 | 0.067 | 0.0675 | 0.0535 | 0 |
| 1721750100 | 0.0765 | 0.0105 | 15.91 | 0.0704999 | 0.095 | 0.066 | 0 |
| 1721663700 | 0.066 | 0.0245 | 59.04 | 0.0434999 | 0.07 | 0.0429999 | 0 |
| 1721404500 | 0.0415 | -0.026 | -38.52 | 0.064 | 0.065 | 0.041 | 0 |
| 1721318100 | 0.0675 | -0.0125 | -15.63 | 0.082 | 0.0859999 | 0.0675 | 0 |
| 1721231700 | 0.08 | -0.006 | -6.98 | 0.0905 | 0.0905 | 0.0685 | 0 |
| 1721145300 | 0.0859999 | -0.0165 | -16.10 | 0.0885 | 0.0895 | 0.0775 | 0 |
| 1721058900 | 0.1024999 | -0.043 | -29.55 | 0.125 | 0.1295 | 0.1005 | 5000 |
| 1720799700 | 0.1455 | 0.0515 | 54.79 | 0.096 | 0.1475 | 0.092 | 200000 |
| 1720713300 | 0.094 | 0.0185 | 24.50 | 0.0815 | 0.0975 | 0.076 | 0 |
| 1720626900 | 0.0755 | 0.0235 | 45.19 | 0.0509999 | 0.0755 | 0.0509999 | 0 |
| 1720540500 | 0.052 | -0.036 | -40.91 | 0.083 | 0.083 | 0.0515 | 0 |
| 1720454100 | 0.088 | -0.001 | -1.12 | 0.0805 | 0.1195 | 0.0805 | 0 |
| 1720194900 | 0.089 | -0.0065 | -6.81 | 0.0965 | 0.1325 | 0.0885 | 0 |
| 1720108500 | 0.0955 | 0.011 | 13.02 | 0.0875 | 0.097 | 0.0859999 | 0 |
| 1720022100 | 0.0845 | 0.0295 | 53.64 | 0.065 | 0.0845 | 0.0605 | 0 |
| 1719935700 | 0.055 | -0.0245 | -30.82 | 0.073 | 0.0735 | 0.0465 | 0 |
| 1719849300 | 0.0795 | 0.003 | 3.92 | 0.096 | 0.1035 | 0.073 | 0 |
| 1719590100 | 0.0765 | -0.0055 | -6.71 | 0.0875 | 0.099 | 0.0745 | 0 |
| 1719503700 | 0.082 | -0.002 | -2.38 | 0.083 | 0.09 | 0.0805 | 0 |
| 1719417300 | 0.084 | 0.0015 | 1.82 | 0.0955 | 0.1145 | 0.0725 | 0 |
| 1719330900 | 0.0825 | -0.031 | -27.31 | 0.093 | 0.093 | 0.0725 | 0 |
| 1719244500 | 0.1135 | 0.018 | 18.85 | 0.0985 | 0.1165 | 0.0915 | 0 |
| 1718985300 | 0.0955 | -0.0125 | -11.57 | 0.109 | 0.1115 | 0.0905 | 0 |
| 1718898900 | 0.108 | 0.019 | 21.35 | 0.093 | 0.109 | 0.092 | 0 |
| 1718812500 | 0.089 | -0.009 | -9.18 | 0.1024999 | 0.1024999 | 0.0855 | 0 |
| 1718726100 | 0.098 | -0.0045 | -4.39 | 0.118 | 0.1225 | 0.093 | 0 |
| 1718639700 | 0.1024999 | 0.0044999 | 4.59 | 0.1035 | 0.1075 | 0.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
