Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P23EQ3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.2945 | 0.044 | 17.56% | 0.274 | 0.307 | 0.2505 | 0 |
| Jul 12 2024 | 0.2505 | -0.0765 | -23.39% | 0.321 | 0.33 | 0.248 | 35,500 |
| Jul 11 2024 | 0.327 | -0.056 | -14.62% | 0.369 | 0.381 | 0.322 | 9,000 |
| Jul 10 2024 | 0.383 | -0.103 | -21.19% | 0.478 | 0.478 | 0.383 | 0 |
| Jul 09 2024 | 0.486 | 0.134 | 38.07% | 0.37 | 0.486 | 0.361 | 0 |
| Jul 08 2024 | 0.352 | -0.03 | -7.85% | 0.385 | 0.385 | 0.312 | 0 |
| Jul 05 2024 | 0.382 | -0.01 | -2.55% | 0.388 | 0.399 | 0.321 | 0 |
| Jul 04 2024 | 0.392 | -0.027 | -6.44% | 0.402 | 0.408 | 0.388 | 0 |
| Jul 03 2024 | 0.419 | -0.125 | -22.98% | 0.492 | 0.504 | 0.415 | 0 |
| Jul 02 2024 | 0.544 | 0.08 | 17.24% | 0.48 | 0.618 | 0.48 | 0 |
| Jul 01 2024 | 0.464 | -0.076 | -14.07% | 0.417 | 0.512 | 0.417 | 0 |
| Jun 28 2024 | 0.54 | -0.022 | -3.91% | 0.528 | 0.555 | 0.484 | 0 |
| Jun 27 2024 | 0.562 | -0.021 | -3.60% | 0.572 | 0.603 | 0.533 | 0 |
| Jun 26 2024 | 0.583 | -0.001 | -0.17% | 0.524 | 0.653 | 0.485 | 0 |
| Jun 25 2024 | 0.584 | 0.093 | 18.94% | 0.552 | 0.624 | 0.552 | 0 |
| Jun 24 2024 | 0.491 | -0.092 | -15.78% | 0.565 | 0.574 | 0.49 | 0 |
| Jun 21 2024 | 0.583 | 0.024 | 4.29% | 0.555 | 0.637 | 0.548 | 0 |
| Jun 20 2024 | 0.559 | -0.087 | -13.47% | 0.617 | 0.621 | 0.548 | 0 |
| Jun 19 2024 | 0.646 | 0.03 | 4.87% | 0.596 | 0.647 | 0.596 | 0 |
| Jun 18 2024 | 0.616 | -0.05 | -7.51% | 0.601 | 0.661 | 0.592 | 0 |
| Jun 17 2024 | 0.666 | -0.033 | -4.72% | 0.667 | 0.724 | 0.622 | 0 |
| Jun 14 2024 | 0.699 | 0.152 | 27.79% | 0.516 | 0.737 | 0.513 | 0 |
| Jun 13 2024 | 0.547 | 0.163 | 42.45% | 0.401 | 0.547 | 0.386 | 7,000 |
| Jun 12 2024 | 0.384 | -0.107 | -21.79% | 0.46 | 0.47 | 0.378 | 0 |
| Jun 11 2024 | 0.491 | 0.055 | 12.61% | 0.413 | 0.538 | 0.407 | 0 |
| Jun 10 2024 | 0.436 | 0.038 | 9.55% | 0.426 | 0.494 | 0.426 | 0 |
| Jun 07 2024 | 0.398 | 0.021 | 5.57% | 0.384 | 0.453 | 0.372 | 0 |
| Jun 06 2024 | 0.377 | -0.035 | -8.50% | 0.389 | 0.391 | 0.341 | 0 |
| Jun 05 2024 | 0.412 | -0.065 | -13.63% | 0.432 | 0.443 | 0.396 | 0 |
| Jun 04 2024 | 0.477 | 0.08 | 20.15% | 0.415 | 0.501 | 0.415 | 0 |
| Jun 03 2024 | 0.397 | -0.056 | -12.36% | 0.37 | 0.405 | 0.362 | 0 |
| May 31 2024 | 0.453 | 0.009 | 2.03% | 0.45 | 0.472 | 0.43 | 0 |
| May 30 2024 | 0.444 | -0.016 | -3.48% | 0.504 | 0.504 | 0.437 | 0 |
| May 29 2024 | 0.46 | 0.079 | 20.73% | 0.415 | 0.484 | 0.399 | 0 |
