We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.839 | 0.087 | 11.57 | 0.784 | 0.847 | 0.764 | 0 |
| 1726156500 | 0.752 | 0.073 | 10.75 | 0.777 | 0.797 | 0.707 | 0 |
| 1726070100 | 0.679 | 0.019 | 2.88 | 0.662 | 0.718 | 0.635 | 0 |
| 1725983700 | 0.66 | -0.074 | -10.08 | 0.726 | 0.752 | 0.639 | 0 |
| 1725897300 | 0.734 | 0.047 | 6.84 | 0.704 | 0.752 | 0.704 | 0 |
| 1725638100 | 0.687 | -0.158 | -18.70 | 0.835 | 0.835 | 0.687 | 0 |
| 1725551700 | 0.845 | -0.002 | -0.24 | 0.823 | 0.885 | 0.804 | 0 |
| 1725465300 | 0.847 | -0.08 | -8.63 | 0.8199999 | 0.876 | 0.797 | 0 |
| 1725378900 | 0.927 | -0.079 | -7.85 | 1.0049999 | 1.04 | 0.911 | 0 |
| 1725292500 | 1.006 | 0 | 0.10 | 1.014 | 1.014 | 0.935 | 0 |
| 1725033300 | 1.0049999 | 0.01 | 0.70 | 0.983 | 1.042 | 0.982 | 0 |
| 1724946900 | 0.998 | 0.058 | 6.17 | 0.936 | 1.0149999 | 0.93 | 0 |
| 1724860500 | 0.94 | 0.064 | 7.31 | 0.888 | 0.967 | 0.881 | 0 |
| 1724774100 | 0.876 | 0.04 | 4.78 | 0.846 | 0.889 | 0.839 | 0 |
| 1724687700 | 0.836 | -0.02 | -2.34 | 0.833 | 0.842 | 0.799 | 0 |
| 1724428500 | 0.856 | 0.069 | 8.77 | 0.796 | 0.875 | 0.796 | 0 |
| 1724342100 | 0.787 | 0.035 | 4.65 | 0.752 | 0.805 | 0.751 | 0 |
| 1724255700 | 0.752 | 0.041 | 5.77 | 0.709 | 0.771 | 0.707 | 0 |
| 1724169300 | 0.711 | -0.031 | -4.18 | 0.75 | 0.769 | 0.71 | 0 |
| 1724082900 | 0.742 | 0.0540001 | 7.85 | 0.684 | 0.753 | 0.673 | 0 |
| 1723823700 | 0.6879999 | 0.2029999 | 41.86 | 0.645 | 0.698 | 0.635 | 0 |
| 1723650900 | 0.485 | 0.006 | 1.25 | 0.507 | 0.509 | 0.474 | 0 |
| 1723564500 | 0.479 | 0.018 | 3.90 | 0.473 | 0.497 | 0.447 | 0 |
| 1723478100 | 0.461 | -0.016 | -3.35 | 0.503 | 0.503 | 0.454 | 0 |
| 1723218900 | 0.477 | 0.004 | 0.85 | 0.476 | 0.507 | 0.457 | 0 |
| 1723132500 | 0.473 | 0.03 | 6.77 | 0.421 | 0.479 | 0.4099999 | 0 |
| 1723046100 | 0.443 | 0.066 | 17.51 | 0.415 | 0.456 | 0.377 | 0 |
| 1722959700 | 0.377 | -0.018 | -4.56 | 0.455 | 0.455 | 0.359 | 0 |
| 1722873300 | 0.395 | -0.138 | -25.89 | 0.523 | 0.542 | 0.379 | 0 |
| 1722614100 | 0.533 | -0.129 | -19.49 | 0.609 | 0.609 | 0.51 | 0 |
| 1722527700 | 0.662 | -0.193 | -22.57 | 0.847 | 0.847 | 0.66 | 0 |
| 1722441300 | 0.855 | 0.017 | 2.03 | 0.868 | 0.901 | 0.831 | 0 |
| 1722354900 | 0.838 | 0.052 | 6.62 | 0.793 | 0.85 | 0.771 | 0 |
| 1722268500 | 0.786 | -0.048 | -5.76 | 0.869 | 0.883 | 0.78 | 0 |
| 1722009300 | 0.834 | 0.044 | 5.57 | 0.761 | 0.839 | 0.749 | 0 |
| 1721922900 | 0.79 | -0.038 | -4.59 | 0.773 | 0.799 | 0.709 | 0 |
| 1721836500 | 0.828 | -0.078 | -8.61 | 0.869 | 0.871 | 0.8129999 | 0 |
| 1721750100 | 0.906 | 0.051 | 5.96 | 0.878 | 0.963 | 0.861 | 0 |
| 1721663700 | 0.855 | 0.115 | 15.54 | 0.754 | 0.874 | 0.754 | 0 |
| 1721404500 | 0.74 | -0.1 | -11.90 | 0.829 | 0.833 | 0.74 | 0 |
| 1721318100 | 0.84 | -0.046 | -5.19 | 0.893 | 0.916 | 0.84 | 0 |
| 1721231700 | 0.886 | -0.03 | -3.28 | 0.923 | 0.923 | 0.836 | 0 |
| 1721145300 | 0.916 | -0.042 | -4.38 | 0.913 | 0.919 | 0.882 | 0 |
| 1721058900 | 0.958 | -0.1 | -9.45 | 1.0129999 | 1.031 | 0.947 | 0 |
| 1720799700 | 1.058 | 0.13 | 14.38 | 0.932 | 1.064 | 0.922 | 0 |
| 1720713300 | 0.925 | 0.062 | 7.18 | 0.886 | 0.935 | 0.865 | 0 |
| 1720626900 | 0.863 | 0.098 | 12.81 | 0.766 | 0.863 | 0.766 | 0 |
| 1720540500 | 0.765 | -0.137 | -15.19 | 0.886 | 0.886 | 0.765 | 0 |
| 1720454100 | 0.902 | 0.012 | 1.35 | 0.876 | 0.97 | 0.876 | 0 |
| 1720194900 | 0.89 | -0.009 | -1.00 | 0.9 | 0.994 | 0.88 | 0 |
| 1720108500 | 0.899 | 0.033 | 3.81 | 0.882 | 0.9 | 0.876 | 0 |
| 1720022100 | 0.866 | 0.108 | 14.25 | 0.804 | 0.866 | 0.788 | 0 |
| 1719935700 | 0.758 | -0.099 | -11.55 | 0.837 | 0.837 | 0.714 | 0 |
| 1719849300 | 0.857 | 0.03 | 3.63 | 0.921 | 0.927 | 0.842 | 0 |
| 1719590100 | 0.827 | 0 | 0.00 | 0.851 | 0.898 | 0.8189999 | 0 |
| 1719503700 | 0.827 | 0.0050001 | 0.61 | 0.825 | 0.851 | 0.807 | 0 |
| 1719417300 | 0.8219999 | 0.006 | 0.74 | 0.866 | 0.923 | 0.771 | 0 |
| 1719330900 | 0.8159999 | -0.098 | -10.72 | 0.85 | 0.85 | 0.782 | 0 |
| 1719244500 | 0.914 | 0.071 | 8.42 | 0.854 | 0.917 | 0.837 | 0 |
| 1718985300 | 0.843 | -0.027 | -3.10 | 0.876 | 0.883 | 0.811 | 0 |
| 1718898900 | 0.87 | 0.068 | 8.48 | 0.8199999 | 0.877 | 0.8129999 | 0 |
| 1718812500 | 0.802 | -0.033 | -3.95 | 0.851 | 0.851 | 0.799 | 0 |
| 1718726100 | 0.835 | 0.008 | 0.97 | 0.879 | 0.891 | 0.8189999 | 0 |
| 1718639700 | 0.827 | 0.022 | 2.73 | 0.827 | 0.846 | 0.787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
