We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.789 | -0.094 | -10.65 | 0.874 | 0.887 | 0.786 | 0 |
| 1720713300 | 0.883 | -0.048 | -5.16 | 0.906 | 0.934 | 0.876 | 0 |
| 1720626900 | 0.931 | -0.098 | -9.52 | 1.022 | 1.022 | 0.931 | 0 |
| 1720540500 | 1.029 | 0.13 | 14.59 | 0.917 | 1.029 | 0.908 | 0 |
| 1720454100 | 0.898 | -0.019 | -2.07 | 0.925 | 0.925 | 0.84 | 0 |
| 1720194900 | 0.917 | -0.011 | -1.19 | 0.923 | 0.931 | 0.848 | 0 |
| 1720108500 | 0.928 | -0.028 | -2.93 | 0.94 | 0.945 | 0.923 | 0 |
| 1720022100 | 0.956 | -0.128 | -11.81 | 1.033 | 1.045 | 0.953 | 0 |
| 1719935700 | 1.084 | 0.08 | 7.75 | 1.022 | 1.151 | 1.022 | 0 |
| 1719849300 | 1.006 | -0.07 | -6.42 | 0.953 | 1.05 | 0.953 | 0 |
| 1719590100 | 1.075 | -0.02 | -1.65 | 1.06 | 1.089 | 1.021 | 0 |
| 1719503700 | 1.093 | -0.02 | -1.62 | 1.101 | 1.129 | 1.065 | 0 |
| 1719417300 | 1.111 | -0 | -0.36 | 1.056 | 1.179 | 1.018 | 0 |
| 1719330900 | 1.115 | 0.09 | 9.10 | 1.084 | 1.156 | 1.084 | 0 |
| 1719244500 | 1.022 | -0.09 | -7.93 | 1.092 | 1.103 | 1.02 | 0 |
| 1718985300 | 1.11 | 0.03 | 2.49 | 1.08 | 1.16 | 1.073 | 0 |
| 1718898900 | 1.083 | -0.09 | -7.36 | 1.141 | 1.147 | 1.074 | 0 |
| 1718812500 | 1.169 | 0.03 | 2.27 | 1.123 | 1.171 | 1.123 | 0 |
| 1718726100 | 1.143 | -0.04 | -3.63 | 1.122 | 1.182 | 1.113 | 0 |
| 1718639700 | 1.186 | -0.03 | -2.47 | 1.185 | 1.241 | 1.1399999 | 0 |
| 1718380500 | 1.216 | 0.15 | 13.54 | 1.039 | 1.2509999 | 1.037 | 0 |
| 1718294100 | 1.071 | 0.18 | 19.53 | 0.914 | 1.071 | 0.896 | 0 |
| 1718207700 | 0.896 | -0.117 | -11.55 | 0.981 | 0.989 | 0.888 | 0 |
| 1718121300 | 1.0129999 | 0.06 | 5.85 | 0.933 | 1.06 | 0.925 | 0 |
| 1718034900 | 0.957 | 0.037 | 4.02 | 0.98 | 0.996 | 0.957 | 0 |
| 1717775700 | 0.92 | 0.023 | 2.56 | 0.904 | 0.978 | 0.89 | 0 |
| 1717689300 | 0.897 | -0.042 | -4.47 | 0.914 | 0.916 | 0.854 | 0 |
| 1717602900 | 0.939 | -0.068 | -6.75 | 0.959 | 0.974 | 0.918 | 0 |
| 1717516500 | 1.0069999 | 0.09 | 9.58 | 0.94 | 1.031 | 0.939 | 0 |
| 1717430100 | 0.919 | -0.06 | -6.13 | 0.888 | 0.929 | 0.878 | 0 |
| 1717170900 | 0.979 | 0.009 | 0.93 | 0.978 | 1.0009999 | 0.955 | 0 |
| 1717084500 | 0.97 | -0.017 | -1.72 | 1.032 | 1.032 | 0.964 | 0 |
| 1716998100 | 0.987 | 0.089 | 9.91 | 0.935 | 1.012 | 0.919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
