P23EY7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.355 | 0.10 | 7.63% | 1.307 | 1.371 | 1.277 | 0 |
Jul 12 2024 | 1.259 | -0.14 | -10.01% | 1.387 | 1.403 | 1.255 | 0 |
Jul 11 2024 | 1.399 | -0.07 | -4.64% | 1.433 | 1.471 | 1.388 | 0 |
Jul 10 2024 | 1.467 | -0.14 | -8.60% | 1.60 | 1.60 | 1.467 | 0 |
Jul 09 2024 | 1.605 | 0.19 | 13.11% | 1.445 | 1.605 | 1.435 | 0 |
Jul 08 2024 | 1.419 | -0.02 | -1.66% | 1.457 | 1.457 | 1.339 | 0 |
Jul 05 2024 | 1.443 | -0.01 | -0.69% | 1.447 | 1.462 | 1.339 | 0 |
Jul 04 2024 | 1.453 | -0.04 | -2.61% | 1.47 | 1.478 | 1.448 | 0 |
Jul 03 2024 | 1.492 | -0.17 | -10.39% | 1.595 | 1.615 | 1.49 | 0 |
Jul 02 2024 | 1.665 | 0.12 | 7.42% | 1.575 | 1.755 | 1.575 | 0 |
Jul 01 2024 | 1.55 | -0.09 | -5.20% | 1.467 | 1.60 | 1.467 | 0 |
Jun 28 2024 | 1.635 | -0.02 | -1.21% | 1.61 | 1.65 | 1.55 | 0 |
Jun 27 2024 | 1.655 | -0.02 | -1.19% | 1.665 | 1.70 | 1.615 | 0 |
Jun 26 2024 | 1.675 | -0.01 | -0.59% | 1.60 | 1.765 | 1.545 | 0 |
Jun 25 2024 | 1.685 | 0.13 | 8.36% | 1.64 | 1.74 | 1.64 | 0 |
Jun 24 2024 | 1.555 | -0.12 | -6.89% | 1.65 | 1.665 | 1.55 | 0 |
Jun 21 2024 | 1.67 | 0.03 | 2.14% | 1.63 | 1.735 | 1.62 | 0 |
Jun 20 2024 | 1.635 | -0.12 | -6.57% | 1.715 | 1.72 | 1.62 | 0 |
Jun 19 2024 | 1.75 | 0.04 | 2.34% | 1.685 | 1.75 | 1.685 | 0 |
Jun 18 2024 | 1.71 | -0.05 | -2.84% | 1.675 | 1.755 | 1.665 | 0 |
Jun 17 2024 | 1.76 | -0.05 | -2.49% | 1.765 | 1.835 | 1.71 | 0 |
Jun 14 2024 | 1.805 | 0.19 | 11.76% | 1.57 | 1.845 | 1.565 | 0 |
Jun 13 2024 | 1.615 | 0.25 | 17.97% | 1.396 | 1.615 | 1.371 | 0 |
Jun 12 2024 | 1.369 | -0.16 | -10.52% | 1.487 | 1.498 | 1.36 | 0 |
Jun 11 2024 | 1.53 | 0.07 | 4.94% | 1.425 | 1.595 | 1.414 | 0 |
Jun 10 2024 | 1.458 | 0.05 | 3.62% | 1.451 | 1.54 | 1.451 | 0 |
Jun 07 2024 | 1.407 | 0.04 | 2.70% | 1.381 | 1.487 | 1.361 | 0 |
Jun 06 2024 | 1.37 | -0.05 | -3.66% | 1.389 | 1.392 | 1.302 | 0 |
Jun 05 2024 | 1.422 | -0.09 | -6.14% | 1.451 | 1.471 | 1.392 | 0 |
Jun 04 2024 | 1.515 | 0.12 | 8.52% | 1.424 | 1.55 | 1.424 | 0 |
Jun 03 2024 | 1.396 | -0.08 | -5.48% | 1.353 | 1.41 | 1.34 | 0 |
May 31 2024 | 1.477 | 0.02 | 1.10% | 1.472 | 1.51 | 1.443 | 0 |
May 30 2024 | 1.461 | -0.02 | -1.42% | 1.545 | 1.545 | 1.452 | 0 |
May 29 2024 | 1.482 | 0.12 | 9.13% | 1.408 | 1.51 | 1.388 | 0 |