We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.11 | -0.8 | -8.98 | 9.84 | 10.12 | 7.97 | 500 |
| 1720713300 | 8.91 | 1.48 | 19.92 | 6.55 | 8.91 | 5.82 | 0 |
| 1720626900 | 7.43 | -0.47 | -5.95 | 7.81 | 7.81 | 7.14 | 1000 |
| 1720540500 | 7.9 | -0.24 | -2.95 | 7.68 | 7.94 | 7.39 | 1000 |
| 1720454100 | 8.14 | -0.71 | -8.02 | 8.66 | 8.66 | 8.08 | 1500 |
| 1720194900 | 8.85 | -1.26 | -12.46 | 9.81 | 9.8699999 | 8.82 | 0 |
| 1720108500 | 10.11 | -0.32 | -3.07 | 10 | 10.23 | 9.96 | 0 |
| 1720022100 | 10.43 | -1.76 | -14.44 | 11.2 | 11.47 | 10.42 | 0 |
| 1719935700 | 12.19 | -1.41 | -10.37 | 13.08 | 13.76 | 12.19 | 0 |
| 1719849300 | 13.6 | 1.05 | 8.37 | 13.07 | 14.31 | 13.01 | 0 |
| 1719590100 | 12.55 | -0.56 | -4.27 | 12.35 | 12.82 | 11.3 | 0 |
| 1719503700 | 13.11 | -0.43 | -3.18 | 13.6 | 13.8 | 12.51 | 0 |
| 1719417300 | 13.54 | -0.4 | -2.87 | 13.21 | 14.04 | 12.82 | 0 |
| 1719330900 | 13.94 | -0.06 | -0.43 | 14.9 | 15.38 | 13.78 | 0 |
| 1719244500 | 14 | 0.58 | 4.32 | 13.32 | 14.51 | 13.12 | 0 |
| 1718985300 | 13.42 | 1.53 | 12.87 | 12.76 | 13.89 | 12.71 | 0 |
| 1718898900 | 11.89 | 0.36 | 3.12 | 10.86 | 12.36 | 10.67 | 0 |
| 1718812500 | 11.53 | -0.62 | -5.10 | 11.63 | 11.67 | 11.45 | 35 |
| 1718726100 | 12.15 | -1.08 | -8.16 | 11.92 | 12.38 | 11.57 | 0 |
| 1718639700 | 13.23 | -1.11 | -7.74 | 13.66 | 13.99 | 13.2 | 0 |
| 1718380500 | 14.34 | -0.19 | -1.31 | 13.99 | 15.22 | 13.96 | 600 |
| 1718294100 | 14.53 | -0.2 | -1.36 | 14.06 | 14.74 | 13.71 | 0 |
| 1718207700 | 14.73 | -3.65 | -19.86 | 17.09 | 17.25 | 14.67 | 0 |
| 1718121300 | 18.38 | -0.22 | -1.18 | 18.32 | 19.31 | 18.21 | 0 |
| 1718034900 | 18.6 | -0.09 | -0.48 | 19 | 19.49 | 18.6 | 0 |
| 1717775700 | 18.69 | 0.21 | 1.14 | 18.32 | 19.6 | 18.26 | 0 |
| 1717689300 | 18.48 | -0.89 | -4.59 | 18.38 | 18.73 | 18.13 | 0 |
| 1717602900 | 19.37 | -3.03 | -13.53 | 21.11 | 21.48 | 19.34 | 0 |
| 1717516500 | 22.4 | 0.49 | 2.24 | 21.99 | 23.07 | 21.99 | 0 |
| 1717430100 | 21.91 | -2.83 | -11.44 | 22.02 | 22.52 | 21.3 | 0 |
| 1717170900 | 24.74 | 2.86 | 13.07 | 23.07 | 24.74 | 21.94 | 0 |
| 1717084500 | 21.88 | 1.44 | 7.05 | 22.03 | 22.12 | 21.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
