We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 7.89 | -0.17 | -2.11 | 7.88 | 7.95 | 7.78 | 0 |
| 1729007700 | 8.06 | -0.05 | -0.62 | 8.27 | 8.2899999 | 8 | 0 |
| 1728921300 | 8.11 | 0.36 | 4.65 | 7.77 | 8.19 | 7.77 | 0 |
| 1728662100 | 7.75 | 0.23 | 3.06 | 7.51 | 7.82 | 7.38 | 1200 |
| 1728575700 | 7.52 | 0.06 | 0.80 | 7.56 | 7.58 | 7.38 | 0 |
| 1728489300 | 7.46 | 0.37 | 5.22 | 7.13 | 7.46 | 7.06 | 0 |
| 1728402900 | 7.09 | 0.02 | 0.28 | 6.72 | 7.13 | 6.65 | 0 |
| 1728316500 | 7.07 | 0.25 | 3.67 | 7.15 | 7.17 | 6.9 | 0 |
| 1728057300 | 6.82 | 0.14 | 2.10 | 6.75 | 7.22 | 6.68 | 0 |
| 1727970900 | 6.68 | -0.17 | -2.48 | 6.72 | 6.9 | 6.54 | 0 |
| 1727884500 | 6.85 | 0.2 | 3.01 | 6.67 | 6.88 | 6.54 | 0 |
| 1727798100 | 6.65 | -0.36 | -5.14 | 7.19 | 7.3 | 6.58 | 0 |
| 1727711700 | 7.01 | -0.14 | -1.96 | 7 | 7.05 | 6.85 | 0 |
| 1727452500 | 7.15 | 0.15 | 2.14 | 7.15 | 7.23 | 7.03 | 0 |
| 1727366100 | 7 | 0.02 | 0.29 | 7.25 | 7.36 | 7 | 0 |
| 1727279700 | 6.98 | 0.08 | 1.16 | 6.88 | 7.03 | 6.84 | 0 |
| 1727193300 | 6.9 | 0.02 | 0.29 | 6.93 | 7.04 | 6.72 | 0 |
| 1727106900 | 6.88 | 0.29 | 4.40 | 6.84 | 6.92 | 6.64 | 0 |
| 1726847700 | 6.59 | -0.32 | -4.63 | 6.82 | 6.84 | 6.53 | 0 |
| 1726761300 | 6.91 | 0.72 | 11.63 | 6.54 | 6.97 | 6.53 | 1200 |
| 1726674900 | 6.19 | -0.22 | -3.43 | 6.2699999 | 6.3099999 | 6.14 | 0 |
| 1726588500 | 6.41 | 0.37 | 6.13 | 6.21 | 6.5 | 6.21 | 0 |
| 1726502100 | 6.04 | -0.11 | -1.79 | 6.15 | 6.19 | 5.99 | 0 |
| 1726242900 | 6.15 | 0.56 | 10.02 | 5.92 | 6.16 | 5.9 | 1300 |
| 1726156500 | 5.59 | 1.16 | 26.19 | 5.66 | 5.69 | 5.4 | 100 |
| 1726070100 | 4.43 | -0.48 | -9.78 | 4.79 | 5.0599999 | 4.23 | 0 |
| 1725983700 | 4.91 | 0.31 | 6.74 | 4.72 | 5 | 4.67 | 0 |
| 1725897300 | 4.6 | 0.24 | 5.50 | 4.43 | 4.7699999 | 4.43 | 110 |
| 1725638100 | 4.36 | -0.6 | -12.10 | 5 | 5.15 | 4.36 | 1300 |
| 1725551700 | 4.96 | -0.44 | -8.15 | 5.2 | 5.46 | 4.96 | 0 |
| 1725465300 | 5.4 | -0.37 | -6.41 | 5.11 | 5.51 | 5.04 | 0 |
| 1725378900 | 5.7699999 | -0.66 | -10.26 | 6.35 | 6.46 | 5.66 | 0 |
| 1725292500 | 6.43 | 0.4 | 6.63 | 6.37 | 6.47 | 6.23 | 0 |
| 1725033300 | 6.03 | -0.25 | -3.98 | 6.05 | 6.26 | 6.03 | 0 |
| 1724946900 | 6.28 | 0.39 | 6.62 | 5.8 | 6.35 | 5.79 | 0 |
| 1724860500 | 5.89 | -0.27 | -4.38 | 6.22 | 6.2699999 | 5.89 | 0 |
| 1724774100 | 6.16 | 0.03 | 0.49 | 6.14 | 6.24 | 5.95 | 150 |
| 1724687700 | 6.13 | -0.08 | -1.29 | 6.25 | 6.38 | 6.12 | 0 |
| 1724428500 | 6.21 | 0.14 | 2.31 | 5.94 | 6.34 | 5.93 | 0 |
| 1724342100 | 6.07 | -0.04 | -0.65 | 6.18 | 6.37 | 6.0599999 | 0 |
| 1724255700 | 6.11 | 0.12 | 2.00 | 6.05 | 6.29 | 6.01 | 0 |
| 1724169300 | 5.99 | 0.13 | 2.22 | 6.14 | 6.21 | 5.97 | 0 |
| 1724082900 | 5.86 | 0.31 | 5.59 | 5.61 | 5.88 | 5.57 | 0 |
| 1723823700 | 5.55 | 0.91 | 19.61 | 5.73 | 5.73 | 5.34 | 0 |
| 1723650900 | 4.64 | 0.37 | 8.67 | 4.61 | 4.67 | 4.47 | 0 |
| 1723564500 | 4.2699999 | 0.57 | 15.41 | 3.86 | 4.2699999 | 3.81 | 0 |
| 1723478100 | 3.7 | 0.06 | 1.65 | 3.81 | 4.01 | 3.63 | 0 |
| 1723218900 | 3.64 | 0.31 | 9.31 | 3.5 | 3.77 | 3.32 | 0 |
| 1723132500 | 3.33 | -0.1 | -2.92 | 2.2799999 | 3.33 | 2.19 | 2700 |
| 1723046100 | 3.43 | 0.52 | 17.87 | 3.14 | 3.65 | 2.945 | 0 |
| 1722959700 | 2.91 | 0.35 | 13.67 | 2.95 | 3.13 | 2.36 | 3600 |
| 1722873300 | 2.56 | -0.95 | -27.07 | 2.205 | 2.765 | 1.371 | 48650 |
| 1722614100 | 3.51 | -1.7 | -32.63 | 4.43 | 4.44 | 3.41 | 0 |
| 1722527700 | 5.21 | -0.42 | -7.46 | 5.85 | 5.98 | 5.2 | 0 |
| 1722441300 | 5.63 | 0.77 | 15.84 | 5.14 | 5.63 | 5.12 | 0 |
| 1722354900 | 4.86 | -0.13 | -2.61 | 5.07 | 5.29 | 4.75 | 0 |
| 1722268500 | 4.99 | 0.11 | 2.25 | 5.25 | 5.34 | 4.96 | 0 |
| 1722009300 | 4.88 | -0.03 | -0.61 | 4.66 | 5.01 | 4.65 | 0 |
| 1721922900 | 4.91 | -0.17 | -3.35 | 4.71 | 5.03 | 4.45 | 0 |
| 1721836500 | 5.08 | -1.1 | -17.80 | 5.66 | 5.68 | 5.05 | 0 |
| 1721750100 | 6.18 | 0.38 | 6.55 | 5.93 | 6.22 | 5.85 | 0 |
| 1721663700 | 5.8 | 0.19 | 3.39 | 5.59 | 5.99 | 5.59 | 0 |
| 1721404500 | 5.61 | -0.37 | -6.19 | 5.97 | 5.99 | 5.61 | 0 |
| 1721318100 | 5.98 | -0.37 | -5.83 | 6.35 | 6.47 | 5.98 | 0 |
| 1721231700 | 6.35 | -0.55 | -7.97 | 6.86 | 6.86 | 6.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
