P23GX4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 7.80 | 0.21 | 2.77% | 7.54 | 7.87 | 7.54 | 0 |
Jul 12 2024 | 7.59 | 0.34 | 4.69% | 7.20 | 7.59 | 7.16 | 0 |
Jul 11 2024 | 7.25 | -0.05 | -0.68% | 7.63 | 7.78 | 7.25 | 0 |
Jul 10 2024 | 7.30 | 0.13 | 1.81% | 7.15 | 7.30 | 7.15 | 0 |
Jul 09 2024 | 7.17 | 0.07 | 0.99% | 7.20 | 7.25 | 7.16 | 0 |
Jul 08 2024 | 7.10 | 0.21 | 3.05% | 6.96 | 7.18 | 6.96 | 0 |
Jul 05 2024 | 6.89 | 0.14 | 2.07% | 6.82 | 6.90 | 6.74 | 0 |
Jul 04 2024 | 6.75 | 0.08 | 1.20% | 6.79 | 6.84 | 6.74 | 0 |
Jul 03 2024 | 6.67 | 0.33 | 5.21% | 6.59 | 6.67 | 6.53 | 0 |
Jul 02 2024 | 6.34 | 0.16 | 2.59% | 6.22 | 6.34 | 6.05 | 0 |
Jul 01 2024 | 6.18 | -0.34 | -5.21% | 6.33 | 6.34 | 6.07 | 0 |
Jun 28 2024 | 6.52 | 0.15 | 2.35% | 6.56 | 6.77 | 6.48 | 0 |
Jun 27 2024 | 6.37 | 0.10 | 1.59% | 6.31 | 6.47 | 6.27 | 0 |
Jun 26 2024 | 6.27 | 0.04 | 0.64% | 6.39 | 6.47 | 6.18 | 0 |
Jun 25 2024 | 6.23 | -0.21 | -3.26% | 6.18 | 6.27 | 6.09 | 0 |
Jun 24 2024 | 6.44 | 0.14 | 2.22% | 6.31 | 6.46 | 6.20 | 0 |
Jun 21 2024 | 6.30 | -0.27 | -4.11% | 6.42 | 6.44 | 6.22 | 0 |
Jun 20 2024 | 6.57 | 0.04 | 0.61% | 6.66 | 6.74 | 6.53 | 0 |
Jun 19 2024 | 6.53 | 0.14 | 2.19% | 6.55 | 6.56 | 6.51 | 0 |
Jun 18 2024 | 6.39 | 0.30 | 4.93% | 6.41 | 6.46 | 6.35 | 0 |
Jun 17 2024 | 6.09 | 0.24 | 4.10% | 5.96 | 6.09 | 5.86 | 0 |
Jun 14 2024 | 5.85 | 0.02 | 0.34% | 6.01 | 6.02 | 5.64 | 0 |
Jun 13 2024 | 5.83 | -0.15 | -2.51% | 5.93 | 6.06 | 5.76 | 0 |
Jun 12 2024 | 5.98 | 0.75 | 14.34% | 5.50 | 6.05 | 5.48 | 0 |
Jun 11 2024 | 5.23 | 0.01 | 0.19% | 5.33 | 5.35 | 5.02 | 0 |
Jun 10 2024 | 5.22 | -0.03 | -0.57% | 5.15 | 5.22 | 5.03 | 0 |
Jun 07 2024 | 5.25 | 0.07 | 1.35% | 5.24 | 5.34 | 4.89 | 0 |
Jun 06 2024 | 5.18 | 0.24 | 4.86% | 5.21 | 5.26 | 5.15 | 0 |
Jun 05 2024 | 4.94 | 0.57 | 13.04% | 4.70 | 4.95 | 4.64 | 0 |
Jun 04 2024 | 4.37 | -0.11 | -2.46% | 4.53 | 4.54 | 4.23 | 0 |
Jun 03 2024 | 4.48 | 0.65 | 16.97% | 4.66 | 4.70 | 4.40 | 0 |
May 31 2024 | 3.83 | -0.40 | -9.46% | 4.02 | 4.29 | 3.83 | 0 |
May 30 2024 | 4.23 | -0.26 | -5.79% | 4.14 | 4.30 | 4.12 | 0 |