We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.55 | 0.09 | 1.65 | 5.65 | 5.82 | 5.45 | 0 |
| 1723218900 | 5.46 | 0.31 | 6.02 | 5.37 | 5.6 | 5.19 | 300 |
| 1723132500 | 5.15 | -0.13 | -2.46 | 4.16 | 5.16 | 4.04 | 1600 |
| 1723046100 | 5.28 | 0.55 | 11.63 | 4.98 | 5.47 | 4.7699999 | 0 |
| 1722959700 | 4.73 | 0.38 | 8.74 | 4.8 | 4.97 | 4.23 | 0 |
| 1722873300 | 4.35 | -1 | -18.69 | 4.04 | 4.63 | 3.22 | 100 |
| 1722614100 | 5.35 | -1.69 | -24.01 | 6.2699999 | 6.28 | 5.26 | 0 |
| 1722527700 | 7.04 | -0.42 | -5.63 | 7.67 | 7.79 | 7.04 | 0 |
| 1722441300 | 7.46 | 0.77 | 11.51 | 6.97 | 7.46 | 6.95 | 0 |
| 1722354900 | 6.69 | -0.13 | -1.91 | 6.89 | 7.11 | 6.59 | 0 |
| 1722268500 | 6.82 | 0.11 | 1.64 | 7.07 | 7.16 | 6.79 | 0 |
| 1722009300 | 6.71 | -0.03 | -0.45 | 6.49 | 6.83 | 6.48 | 0 |
| 1721922900 | 6.74 | -0.16 | -2.32 | 6.55 | 6.85 | 6.3099999 | 0 |
| 1721836500 | 6.9 | -1.1 | -13.75 | 7.48 | 7.5 | 6.87 | 0 |
| 1721750100 | 8 | 0.38 | 4.99 | 7.74 | 8.03 | 7.67 | 0 |
| 1721663700 | 7.62 | 0.19 | 2.56 | 7.4 | 7.8 | 7.4 | 0 |
| 1721404500 | 7.43 | -0.35 | -4.50 | 7.78 | 7.8 | 7.43 | 0 |
| 1721318100 | 7.78 | -0.36 | -4.42 | 8.14 | 8.26 | 7.78 | 0 |
| 1721231700 | 8.14 | -0.56 | -6.44 | 8.66 | 8.66 | 8.14 | 0 |
| 1721145300 | 8.7 | 0 | 0.00 | 8.55 | 8.75 | 8.39 | 0 |
| 1721058900 | 8.7 | 0.22 | 2.59 | 8.43 | 8.76 | 8.43 | 0 |
| 1720799700 | 8.48 | 0.32 | 3.92 | 8.1 | 8.49 | 8.06 | 0 |
| 1720713300 | 8.16 | -0.05 | -0.61 | 8.53 | 8.67 | 8.16 | 0 |
| 1720626900 | 8.21 | 0.14 | 1.73 | 8.07 | 8.21 | 8.07 | 0 |
| 1720540500 | 8.07 | 0.07 | 0.88 | 8.1 | 8.15 | 8.06 | 0 |
| 1720454100 | 8 | 0.21 | 2.70 | 7.87 | 8.08 | 7.87 | 0 |
| 1720194900 | 7.79 | 0.13 | 1.70 | 7.72 | 7.81 | 7.65 | 0 |
| 1720108500 | 7.66 | 0.08 | 1.06 | 7.7 | 7.75 | 7.65 | 0 |
| 1720022100 | 7.58 | 0.35 | 4.84 | 7.5 | 7.58 | 7.44 | 0 |
| 1719935700 | 7.23 | 0.13 | 1.83 | 7.14 | 7.24 | 6.97 | 0 |
| 1719849300 | 7.1 | -0.33 | -4.44 | 7.25 | 7.25 | 6.99 | 0 |
| 1719590100 | 7.43 | 0.15 | 2.06 | 7.48 | 7.68 | 7.39 | 0 |
| 1719503700 | 7.28 | 0.09 | 1.25 | 7.23 | 7.38 | 7.19 | 0 |
| 1719417300 | 7.19 | 0.04 | 0.56 | 7.31 | 7.39 | 7.11 | 0 |
| 1719330900 | 7.15 | -0.21 | -2.85 | 7.08 | 7.19 | 7.01 | 0 |
| 1719244500 | 7.36 | 0.14 | 1.94 | 7.23 | 7.38 | 7.13 | 0 |
| 1718985300 | 7.22 | -0.26 | -3.48 | 7.35 | 7.36 | 7.14 | 0 |
| 1718898900 | 7.48 | 0.04 | 0.54 | 7.58 | 7.66 | 7.45 | 0 |
| 1718812500 | 7.44 | 0.14 | 1.92 | 7.46 | 7.47 | 7.42 | 0 |
| 1718726100 | 7.3 | 0.31 | 4.43 | 7.33 | 7.38 | 7.26 | 0 |
| 1718639700 | 6.99 | 0.21 | 3.10 | 6.89 | 7.01 | 6.79 | 0 |
| 1718380500 | 6.78 | 0.04 | 0.59 | 6.93 | 6.94 | 6.5599999 | 0 |
| 1718294100 | 6.74 | -0.15 | -2.18 | 6.84 | 6.97 | 6.68 | 0 |
| 1718207700 | 6.89 | 0.74 | 12.03 | 6.42 | 6.96 | 6.4 | 0 |
| 1718121300 | 6.15 | 0.01 | 0.16 | 6.25 | 6.2699999 | 5.95 | 0 |
| 1718034900 | 6.14 | -0.03 | -0.49 | 6.12 | 6.14 | 5.96 | 0 |
| 1717775700 | 6.17 | 0.07 | 1.15 | 6.15 | 6.26 | 5.82 | 0 |
| 1717689300 | 6.1 | 0.24 | 4.10 | 6.12 | 6.18 | 6.0599999 | 0 |
| 1717602900 | 5.86 | 0.56 | 10.57 | 5.62 | 5.87 | 5.5599999 | 0 |
| 1717516500 | 5.3 | -0.1 | -1.85 | 5.45 | 5.46 | 5.15 | 0 |
| 1717430100 | 5.4 | 0.62 | 12.97 | 5.59 | 5.62 | 5.33 | 0 |
| 1717170900 | 4.78 | -0.38 | -7.36 | 4.98 | 5.22 | 4.78 | 0 |
| 1717084500 | 5.16 | -0.26 | -4.80 | 5.07 | 5.23 | 5.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
