We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.33 | -0.33 | -7.08 | 4.72 | 4.72 | 4.17 | 0 |
| 1723218900 | 4.66 | 0.47 | 11.22 | 4.7 | 4.8 | 4.48 | 0 |
| 1723132500 | 4.19 | -0.21 | -4.77 | 4.68 | 4.7 | 4.16 | 0 |
| 1723046100 | 4.4 | -0.53 | -10.75 | 4.8 | 4.84 | 4.3099999 | 0 |
| 1722959700 | 4.93 | 0.26 | 5.57 | 4.53 | 5.0599999 | 4.48 | 0 |
| 1722873300 | 4.67 | 0.62 | 15.31 | 4.92 | 4.96 | 4.57 | 0 |
| 1722614100 | 4.05 | 0.61 | 17.73 | 3.9 | 4.13 | 3.68 | 0 |
| 1722527700 | 3.44 | 0.61 | 21.55 | 2.95 | 3.44 | 2.95 | 0 |
| 1722441300 | 2.83 | 0.11 | 4.04 | 2.705 | 2.96 | 2.57 | 0 |
| 1722354900 | 2.72 | -0.32 | -10.53 | 3.08 | 3.13 | 2.63 | 0 |
| 1722268500 | 3.04 | 0.04 | 1.50 | 3.0299999 | 3.07 | 2.815 | 0 |
| 1722009300 | 2.995 | -0.21 | -6.41 | 3.34 | 3.36 | 2.985 | 0 |
| 1721922900 | 3.2 | -0.08 | -2.44 | 3.57 | 3.62 | 3.2 | 0 |
| 1721836500 | 3.2799999 | 0.2 | 6.49 | 3.24 | 3.32 | 3.2 | 0 |
| 1721750100 | 3.08 | -0.15 | -4.64 | 3.33 | 3.34 | 3.07 | 0 |
| 1721663700 | 3.23 | -0.17 | -5.00 | 3.45 | 3.45 | 3.19 | 0 |
| 1721404500 | 3.4 | 0.17 | 5.26 | 3.2599999 | 3.43 | 3.23 | 0 |
| 1721318100 | 3.23 | -0.11 | -3.29 | 3.42 | 3.42 | 3.1 | 0 |
| 1721231700 | 3.34 | 0.02 | 0.60 | 3.48 | 3.53 | 3.29 | 0 |
| 1721145300 | 3.32 | 0.1 | 3.11 | 3.43 | 3.62 | 3.3 | 0 |
| 1721058900 | 3.22 | 0.05 | 1.58 | 3.32 | 3.32 | 3.08 | 0 |
| 1720799700 | 3.17 | 0.03 | 0.96 | 3.25 | 3.25 | 3.07 | 0 |
| 1720713300 | 3.14 | 0.07 | 2.28 | 3.14 | 3.22 | 3.0299999 | 0 |
| 1720626900 | 3.07 | -0.16 | -4.95 | 3.31 | 3.31 | 2.94 | 0 |
| 1720540500 | 3.23 | 0.38 | 13.33 | 3.33 | 3.33 | 3.07 | 0 |
| 1720454100 | 2.85 | -0.12 | -4.04 | 3.11 | 3.14 | 2.66 | 0 |
| 1720194900 | 2.97 | 0.15 | 5.13 | 2.92 | 3.04 | 2.705 | 0 |
| 1720108500 | 2.825 | -0.12 | -4.07 | 3.02 | 3.04 | 2.7799999 | 0 |
| 1720022100 | 2.945 | -0.14 | -4.38 | 3.04 | 3.07 | 2.83 | 0 |
| 1719935700 | 3.08 | 0.24 | 8.45 | 2.94 | 3.15 | 2.935 | 0 |
| 1719849300 | 2.84 | -0.58 | -16.96 | 3.18 | 3.2599999 | 2.775 | 0 |
| 1719590100 | 3.42 | 0.05 | 1.48 | 3.42 | 3.43 | 3.16 | 0 |
| 1719503700 | 3.37 | 0.02 | 0.60 | 3.37 | 3.44 | 3.23 | 0 |
| 1719417300 | 3.35 | 0.2 | 6.35 | 3.11 | 3.43 | 3.1 | 0 |
| 1719330900 | 3.15 | 0.04 | 1.29 | 3.21 | 3.2599999 | 3.09 | 0 |
| 1719244500 | 3.11 | -0.24 | -7.16 | 3.46 | 3.47 | 3.07 | 0 |
| 1718985300 | 3.35 | -0.02 | -0.59 | 3.46 | 3.56 | 3.34 | 0 |
| 1718898900 | 3.37 | -0.21 | -5.87 | 3.64 | 3.64 | 3.34 | 0 |
| 1718812500 | 3.58 | -0.05 | -1.38 | 3.66 | 3.68 | 3.43 | 0 |
| 1718726100 | 3.63 | -0.18 | -4.72 | 3.73 | 3.79 | 3.63 | 0 |
| 1718639700 | 3.81 | -0.22 | -5.46 | 4.0599999 | 4.07 | 3.8 | 0 |
| 1718380500 | 4.03 | 0.51 | 14.49 | 3.46 | 4.24 | 3.46 | 0 |
| 1718294100 | 3.52 | 0.39 | 12.46 | 3.34 | 3.52 | 3.1 | 0 |
| 1718207700 | 3.13 | -0.25 | -7.40 | 3.32 | 3.39 | 3.06 | 0 |
| 1718121300 | 3.38 | 0.32 | 10.46 | 3.0099999 | 3.52 | 2.89 | 0 |
| 1718034900 | 3.06 | 0.19 | 6.62 | 2.96 | 3.16 | 2.955 | 0 |
| 1717775700 | 2.87 | 0.07 | 2.32 | 2.95 | 2.985 | 2.65 | 0 |
| 1717689300 | 2.805 | -0.05 | -1.58 | 2.89 | 3.07 | 2.805 | 0 |
| 1717602900 | 2.85 | -0.15 | -4.84 | 3.02 | 3.02 | 2.775 | 0 |
| 1717516500 | 2.995 | -0.02 | -0.50 | 3.04 | 3.2599999 | 2.995 | 0 |
| 1717430100 | 3.0099999 | -0.03 | -0.99 | 2.92 | 3.0299999 | 2.865 | 0 |
| 1717170900 | 3.04 | -0.1 | -3.18 | 3.19 | 3.25 | 3.0099999 | 0 |
| 1717084500 | 3.14 | -0.11 | -3.38 | 3.53 | 3.53 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
