P23HC6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 12 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 11 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 10 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 09 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 08 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 05 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 04 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 03 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 02 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jul 01 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 28 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 27 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 26 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 25 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 24 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 21 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 20 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 19 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 18 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 17 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 14 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 13 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 12 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0 |
Jun 11 2024 | 0.534 | -0.084 | -13.59% | 0.672 | 0.738 | 0.534 | 0 |
Jun 10 2024 | 0.618 | -0.179 | -22.46% | 0.658 | 0.667 | 0.582 | 0 |
Jun 07 2024 | 0.797 | 0.049 | 6.55% | 0.825 | 0.859 | 0.764 | 0 |
Jun 06 2024 | 0.748 | 0.026 | 3.60% | 0.825 | 0.842 | 0.601 | 0 |
Jun 05 2024 | 0.722 | -0.057 | -7.32% | 0.933 | 0.937 | 0.716 | 0 |
Jun 04 2024 | 0.779 | -0.179 | -18.68% | 0.994 | 0.994 | 0.736 | 0 |
Jun 03 2024 | 0.958 | 0.051 | 5.62% | 1.049 | 1.053 | 0.904 | 0 |
May 31 2024 | 0.907 | -0.005 | -0.55% | 0.962 | 0.962 | 0.851 | 0 |
May 30 2024 | 0.912 | 0.077 | 9.22% | 0.87 | 0.945 | 0.816 | 0 |