We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.473 | 0.05 | 3.22 | 1.493 | 1.525 | 1.415 | 0 |
| 1720713300 | 1.427 | 0.02 | 1.28 | 1.481 | 1.481 | 1.415 | 0 |
| 1720626900 | 1.409 | -0.07 | -4.60 | 1.535 | 1.555 | 1.409 | 0 |
| 1720540500 | 1.477 | 0.16 | 12.40 | 1.369 | 1.483 | 1.33 | 0 |
| 1720454100 | 1.314 | -0.11 | -7.98 | 1.442 | 1.448 | 1.29 | 0 |
| 1720194900 | 1.428 | 0.1 | 7.69 | 1.361 | 1.432 | 1.287 | 0 |
| 1720108500 | 1.326 | -0.09 | -6.02 | 1.454 | 1.454 | 1.3 | 0 |
| 1720022100 | 1.411 | -0.1 | -6.86 | 1.53 | 1.54 | 1.4 | 0 |
| 1719935700 | 1.5149999 | 0.1 | 7.22 | 1.475 | 1.5149999 | 1.452 | 0 |
| 1719849300 | 1.413 | 0.05 | 3.44 | 1.324 | 1.43 | 1.323 | 0 |
| 1719590100 | 1.366 | -0.06 | -3.87 | 1.481 | 1.481 | 1.311 | 0 |
| 1719503700 | 1.421 | 0.12 | 9.14 | 1.396 | 1.421 | 1.3 | 0 |
| 1719417300 | 1.302 | 0.01 | 0.46 | 1.248 | 1.312 | 1.216 | 0 |
| 1719330900 | 1.296 | 0.12 | 10.49 | 1.439 | 1.487 | 1.291 | 0 |
| 1719244500 | 1.173 | 0.02 | 1.73 | 1.196 | 1.208 | 1.103 | 0 |
| 1718985300 | 1.153 | 0.07 | 6.56 | 1.047 | 1.248 | 1.0169999 | 0 |
| 1718898900 | 1.082 | -0.14 | -11.53 | 1.212 | 1.212 | 1.034 | 0 |
| 1718812500 | 1.223 | -0.05 | -3.93 | 1.272 | 1.285 | 1.194 | 0 |
| 1718726100 | 1.273 | -0.08 | -5.70 | 1.344 | 1.345 | 1.244 | 0 |
| 1718639700 | 1.35 | -0.03 | -2.17 | 1.412 | 1.43 | 1.293 | 0 |
| 1718380500 | 1.3799999 | 0.1 | 7.90 | 1.27 | 1.425 | 1.2669999 | 0 |
| 1718294100 | 1.279 | 0.03 | 2.48 | 1.252 | 1.283 | 1.212 | 0 |
| 1718207700 | 1.248 | -0.05 | -3.55 | 1.327 | 1.331 | 1.218 | 0 |
| 1718121300 | 1.294 | -0.01 | -0.77 | 1.323 | 1.349 | 1.278 | 0 |
| 1718034900 | 1.304 | -0.08 | -5.58 | 1.438 | 1.441 | 1.286 | 0 |
| 1717775700 | 1.381 | 0.01 | 1.02 | 1.399 | 1.437 | 1.361 | 0 |
| 1717689300 | 1.367 | -0.04 | -2.98 | 1.441 | 1.447 | 1.303 | 0 |
| 1717602900 | 1.409 | -0.05 | -3.56 | 1.452 | 1.474 | 1.368 | 0 |
| 1717516500 | 1.461 | 0.14 | 10.18 | 1.331 | 1.473 | 1.323 | 0 |
| 1717430100 | 1.326 | -0.1 | -6.88 | 1.343 | 1.345 | 1.2609999 | 0 |
| 1717170900 | 1.424 | -0.03 | -1.79 | 1.54 | 1.54 | 1.375 | 0 |
| 1717084500 | 1.45 | -0.04 | -2.62 | 1.56 | 1.56 | 1.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
