We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0016 | -0.0002 | -11.11 | 0.0025 | 0.0035 | 0.0016 | 0 |
| 1726156500 | 0.0018 | 0.001 | 125.00 | 0.0017 | 0.0028999 | 0.0015 | 20000 |
| 1726070100 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.0015 | 0.0007 | 0 |
| 1725983700 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0013 | 0.0008 | 0 |
| 1725897300 | 0.001 | -0.0009 | -47.37 | 0.0014 | 0.0025 | 0.001 | 0 |
| 1725638100 | 0.0019 | -0.0016 | -45.71 | 0.003 | 0.0035 | 0.0018 | 1000 |
| 1725551700 | 0.0035 | -0.003 | -46.15 | 0.0045 | 0.006 | 0.0035 | 0 |
| 1725465300 | 0.0065 | -0.006 | -48.00 | 0.0105 | 0.0105 | 0.006 | 0 |
| 1725378900 | 0.0125 | -0.022 | -63.77 | 0.027 | 0.034 | 0.0125 | 0 |
| 1725292500 | 0.0345 | 0.0090001 | 35.29 | 0.029 | 0.036 | 0.026 | 0 |
| 1725033300 | 0.0254999 | -0.023 | -47.42 | 0.029 | 0.0405 | 0.025 | 0 |
| 1724946900 | 0.0485 | 0.0075 | 18.29 | 0.031 | 0.055 | 0.0305 | 0 |
| 1724860500 | 0.041 | -0.032 | -43.84 | 0.065 | 0.073 | 0.04 | 0 |
| 1724774100 | 0.073 | -0.0015 | -2.01 | 0.0704999 | 0.079 | 0.055 | 10000 |
| 1724687700 | 0.0745 | -0.03 | -28.71 | 0.1035 | 0.1135 | 0.068 | 31000 |
| 1724428500 | 0.1045 | -0.031 | -22.88 | 0.0995 | 0.132 | 0.0915 | 50000 |
| 1724342100 | 0.1355 | -0.004 | -2.87 | 0.1429999 | 0.168 | 0.134 | 395000 |
| 1724255700 | 0.1395 | 0.0125 | 9.84 | 0.1305 | 0.1625 | 0.1235 | 0 |
| 1724169300 | 0.127 | 0.0335 | 35.83 | 0.144 | 0.1525 | 0.115 | 0 |
| 1724082900 | 0.0935 | 0.0095 | 11.31 | 0.095 | 0.099 | 0.081 | 100001 |
| 1723823700 | 0.084 | 0.0385 | 84.62 | 0.117 | 0.118 | 0.0815 | 50000 |
| 1723650900 | 0.0455 | -0.0005 | -1.09 | 0.061 | 0.0625 | 0.0385 | 1000 |
| 1723564500 | 0.046 | 0.0155 | 50.82 | 0.0305 | 0.0465 | 0.0305 | 0 |
| 1723478100 | 0.0305 | -0.0045 | -12.86 | 0.032 | 0.036 | 0.0295 | 0 |
| 1723218900 | 0.035 | -0.001 | -2.78 | 0.0415 | 0.046 | 0.0325 | 1000 |
| 1723132500 | 0.036 | 0.002 | 5.88 | 0.0235 | 0.0375 | 0.021 | 0 |
| 1723046100 | 0.034 | -0.0065 | -16.05 | 0.0315 | 0.0395 | 0.0275 | 0 |
| 1722959700 | 0.0405 | 0.0055 | 15.71 | 0.074 | 0.075 | 0.035 | 0 |
| 1722873300 | 0.035 | -0.0465 | -57.06 | 0.0165 | 0.118 | 0.0165 | 0 |
| 1722614100 | 0.0815 | -0.0515 | -38.72 | 0.0875 | 0.09 | 0.059 | 60002 |
| 1722527700 | 0.133 | -0.038 | -22.22 | 0.2049999 | 0.2125 | 0.131 | 60003 |
| 1722441300 | 0.171 | 0.064 | 59.81 | 0.1185 | 0.1724999 | 0.1155 | 217000 |
| 1722354900 | 0.107 | -0.02 | -15.75 | 0.128 | 0.1455 | 0.101 | 465000 |
| 1722268500 | 0.127 | 0.0085 | 7.17 | 0.144 | 0.1605 | 0.1245 | 100000 |
| 1722009300 | 0.1185 | -0.02 | -14.44 | 0.121 | 0.1385 | 0.1135 | 0 |
| 1721922900 | 0.1385 | -0.0375 | -21.31 | 0.1424999 | 0.1525 | 0.1015 | 20002 |
| 1721836500 | 0.176 | -0.172 | -49.43 | 0.256 | 0.2595 | 0.175 | 0 |
| 1721750100 | 0.3479999 | 0.0589999 | 20.42 | 0.309 | 0.35 | 0.293 | 0 |
| 1721663700 | 0.289 | 0.017 | 6.25 | 0.275 | 0.343 | 0.2735 | 40000 |
| 1721404500 | 0.272 | -0.027 | -9.03 | 0.337 | 0.341 | 0.272 | 0 |
| 1721318100 | 0.299 | -0.089 | -22.94 | 0.374 | 0.4 | 0.299 | 5000 |
| 1721231700 | 0.388 | -0.195 | -33.45 | 0.553 | 0.553 | 0.383 | 0 |
| 1721145300 | 0.583 | -0.097 | -14.26 | 0.627 | 0.642 | 0.555 | 0 |
| 1721058900 | 0.68 | 0.046 | 7.26 | 0.609 | 0.704 | 0.605 | 4810 |
| 1720799700 | 0.634 | 0.056 | 9.69 | 0.528 | 0.639 | 0.509 | 400 |
| 1720713300 | 0.578 | -0.115 | -16.59 | 0.775 | 0.83 | 0.578 | 600 |
| 1720626900 | 0.6929999 | 0.0309999 | 4.68 | 0.669 | 0.717 | 0.665 | 230 |
| 1720540500 | 0.662 | 0.02 | 3.12 | 0.684 | 0.703 | 0.662 | 0 |
| 1720454100 | 0.642 | 0.049 | 8.26 | 0.621 | 0.648 | 0.619 | 0 |
| 1720194900 | 0.593 | 0.078 | 15.15 | 0.535 | 0.595 | 0.528 | 0 |
| 1720108500 | 0.515 | 0.027 | 5.53 | 0.522 | 0.527 | 0.509 | 2170 |
| 1720022100 | 0.488 | 0.089 | 22.31 | 0.447 | 0.489 | 0.433 | 0 |
| 1719935700 | 0.399 | 0.0520001 | 14.99 | 0.358 | 0.401 | 0.332 | 0 |
| 1719849300 | 0.3469999 | -0.062 | -15.16 | 0.373 | 0.376 | 0.318 | 0 |
| 1719590100 | 0.4089999 | 0.0199999 | 5.14 | 0.424 | 0.479 | 0.401 | 0 |
| 1719503700 | 0.389 | 0.009 | 2.37 | 0.373 | 0.417 | 0.365 | 0 |
| 1719417300 | 0.38 | 0.008 | 2.15 | 0.398 | 0.417 | 0.365 | 0 |
| 1719330900 | 0.372 | -0.001 | -0.27 | 0.331 | 0.375 | 0.316 | 0 |
| 1719244500 | 0.373 | -0.046 | -10.98 | 0.416 | 0.423 | 0.352 | 0 |
| 1718985300 | 0.419 | -0.076 | -15.35 | 0.446 | 0.449 | 0.398 | 0 |
| 1718898900 | 0.495 | -0.021 | -4.07 | 0.553 | 0.5679999 | 0.474 | 0 |
| 1718812500 | 0.516 | 0.032 | 6.61 | 0.511 | 0.521 | 0.508 | 0 |
| 1718726100 | 0.484 | 0.071 | 17.19 | 0.496 | 0.515 | 0.475 | 0 |
| 1718639700 | 0.413 | 0.046 | 12.53 | 0.392 | 0.413 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
