We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1675 | -0.012 | -6.69 | 0.182 | 0.1975 | 0.1565 | 0 |
| 1723218900 | 0.1795 | 0.011 | 6.53 | 0.192 | 0.219 | 0.1655 | 0 |
| 1723132500 | 0.1685 | -0.004 | -2.32 | 0.107 | 0.1724999 | 0.101 | 0 |
| 1723046100 | 0.1724999 | -0.0115 | -6.25 | 0.1625 | 0.1945 | 0.1485 | 0 |
| 1722959700 | 0.184 | 0.0265 | 16.83 | 0.271 | 0.275 | 0.155 | 0 |
| 1722873300 | 0.1575 | -0.1245 | -44.15 | 0.0714999 | 0.2834999 | 0.0714999 | 0 |
| 1722614100 | 0.2819999 | -0.173 | -38.02 | 0.304 | 0.305 | 0.2195 | 0 |
| 1722527700 | 0.455 | -0.082 | -15.27 | 0.615 | 0.624 | 0.449 | 0 |
| 1722441300 | 0.537 | 0.173 | 47.53 | 0.414 | 0.54 | 0.4069999 | 1000 |
| 1722354900 | 0.364 | -0.059 | -13.95 | 0.426 | 0.468 | 0.351 | 0 |
| 1722268500 | 0.423 | 0.025 | 6.28 | 0.468 | 0.497 | 0.417 | 0 |
| 1722009300 | 0.398 | -0.048 | -10.76 | 0.402 | 0.449 | 0.386 | 0 |
| 1721922900 | 0.446 | -0.079 | -15.05 | 0.451 | 0.476 | 0.354 | 1000 |
| 1721836500 | 0.525 | -0.335 | -38.95 | 0.6889999 | 0.6959999 | 0.521 | 0 |
| 1721750100 | 0.86 | 0.104 | 13.76 | 0.79 | 0.87 | 0.763 | 0 |
| 1721663700 | 0.756 | 0.023 | 3.14 | 0.723 | 0.844 | 0.722 | 0 |
| 1721404500 | 0.733 | -0.024 | -3.17 | 0.83 | 0.837 | 0.732 | 0 |
| 1721318100 | 0.757 | -0.144 | -15.98 | 0.879 | 0.934 | 0.757 | 0 |
| 1721231700 | 0.901 | -0.299 | -24.92 | 1.158 | 1.158 | 0.895 | 0 |
| 1721145300 | 1.2 | -0.14 | -10.11 | 1.2569999 | 1.271 | 1.167 | 0 |
| 1721058900 | 1.335 | 0.07 | 5.87 | 1.226 | 1.366 | 1.226 | 0 |
| 1720799700 | 1.2609999 | 0.07 | 5.79 | 1.114 | 1.274 | 1.09 | 0 |
| 1720713300 | 1.192 | -0.16 | -11.64 | 1.451 | 1.525 | 1.192 | 0 |
| 1720626900 | 1.349 | 0.04 | 2.90 | 1.317 | 1.383 | 1.317 | 0 |
| 1720540500 | 1.311 | 0.03 | 2.18 | 1.334 | 1.365 | 1.31 | 0 |
| 1720454100 | 1.283 | 0.07 | 5.34 | 1.244 | 1.29 | 1.243 | 0 |
| 1720194900 | 1.218 | 0.12 | 10.73 | 1.1279999 | 1.223 | 1.123 | 0 |
| 1720108500 | 1.1 | 0.03 | 2.90 | 1.114 | 1.118 | 1.091 | 0 |
| 1720022100 | 1.069 | 0.14 | 14.95 | 1.008 | 1.069 | 0.98 | 0 |
| 1719935700 | 0.93 | 0.101 | 12.18 | 0.861 | 0.93 | 0.8139999 | 0 |
| 1719849300 | 0.829 | -0.095 | -10.28 | 0.872 | 0.876 | 0.775 | 0 |
| 1719590100 | 0.924 | 0.039 | 4.41 | 0.951 | 1.036 | 0.912 | 1587 |
| 1719503700 | 0.885 | 0.014 | 1.61 | 0.86 | 0.933 | 0.848 | 0 |
| 1719417300 | 0.871 | 0.021 | 2.47 | 0.897 | 0.928 | 0.842 | 1587 |
| 1719330900 | 0.85 | 0.005 | 0.59 | 0.776 | 0.857 | 0.749 | 0 |
| 1719244500 | 0.845 | -0.07 | -7.65 | 0.913 | 0.925 | 0.809 | 0 |
| 1718985300 | 0.915 | -0.116 | -11.25 | 0.959 | 0.964 | 0.88 | 0 |
| 1718898900 | 1.031 | -0.03 | -2.74 | 1.118 | 1.137 | 0.996 | 0 |
| 1718812500 | 1.06 | 0.05 | 4.95 | 1.052 | 1.067 | 1.049 | 0 |
| 1718726100 | 1.01 | 0.1 | 10.75 | 1.032 | 1.06 | 0.995 | 0 |
| 1718639700 | 0.912 | 0.077 | 9.22 | 0.883 | 0.914 | 0.858 | 0 |
| 1718380500 | 0.835 | 0.04 | 5.03 | 0.83 | 0.849 | 0.779 | 0 |
| 1718294100 | 0.795 | 0.035 | 4.61 | 0.809 | 0.834 | 0.772 | 0 |
| 1718207700 | 0.76 | 0.199 | 35.47 | 0.632 | 0.764 | 0.625 | 0 |
| 1718121300 | 0.561 | 0.007 | 1.26 | 0.556 | 0.5709999 | 0.518 | 0 |
| 1718034900 | 0.554 | 0.011 | 2.03 | 0.51 | 0.554 | 0.506 | 0 |
| 1717775700 | 0.543 | -0.002 | -0.37 | 0.553 | 0.561 | 0.496 | 0 |
| 1717689300 | 0.545 | 0.045 | 9.00 | 0.557 | 0.5719999 | 0.536 | 0 |
| 1717602900 | 0.5 | 0.138 | 38.12 | 0.4079999 | 0.5 | 0.394 | 0 |
| 1717516500 | 0.362 | -0.009 | -2.43 | 0.366 | 0.374 | 0.337 | 0 |
| 1717430100 | 0.371 | 0.0915 | 32.74 | 0.366 | 0.395 | 0.349 | 0 |
| 1717170900 | 0.2795 | -0.1125 | -28.70 | 0.352 | 0.382 | 0.2795 | 0 |
| 1717084500 | 0.392 | -0.079 | -16.77 | 0.4079999 | 0.435 | 0.383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
