We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726156500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726070100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725983700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725897300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725638100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725551700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725465300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725378900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725292500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725033300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724946900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724860500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724774100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724687700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724428500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724342100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724255700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724169300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724082900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723823700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723650900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723564500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723478100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723218900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723132500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723046100 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1722959700 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722873300 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0002999 | 0.0001 | 0 |
| 1722614100 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 0 |
| 1722527700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1722441300 | 0.0002 | -0.0002 | -50.00 | 0.0005 | 0.0005 | 0.0002 | 0 |
| 1722354900 | 0.0004 | -0.0004 | -50.00 | 0.0005999 | 0.0005999 | 0.0004 | 0 |
| 1722268500 | 0.0008 | 0.0004 | 100.00 | 0.0005 | 0.0009 | 0.0005 | 0 |
| 1722009300 | 0.0004 | -0.0007 | -63.64 | 0.0005 | 0.0005 | 0.0002999 | 0 |
| 1721922900 | 0.0011 | -0.0099 | -90.00 | 0.002 | 0.002 | 0.0008 | 0 |
| 1721836500 | 0.011 | -0.0005 | -4.35 | 0.0135 | 0.014 | 0.011 | 0 |
| 1721750100 | 0.0115 | -0.0045 | -28.13 | 0.019 | 0.019 | 0.011 | 0 |
| 1721663700 | 0.016 | 0.006 | 60.00 | 0.011 | 0.016 | 0.0095 | 0 |
| 1721404500 | 0.01 | -0.0055 | -35.48 | 0.0195 | 0.02 | 0.0095 | 0 |
| 1721318100 | 0.0155 | -0.003 | -16.22 | 0.0205 | 0.0214999 | 0.0135 | 0 |
| 1721231700 | 0.0185 | -0.0025 | -11.90 | 0.023 | 0.0235 | 0.0155 | 0 |
| 1721145300 | 0.021 | -0.0025 | -10.64 | 0.0205 | 0.0225 | 0.02 | 0 |
| 1721058900 | 0.0235 | -0.005 | -17.54 | 0.03 | 0.0305 | 0.0225 | 0 |
| 1720799700 | 0.0285 | 0.0035 | 14.00 | 0.0295 | 0.0305 | 0.022 | 0 |
| 1720713300 | 0.025 | -0.0015 | -5.66 | 0.0415 | 0.0415 | 0.025 | 0 |
| 1720626900 | 0.0265 | 0.004 | 17.78 | 0.029 | 0.0295 | 0.023 | 0 |
| 1720540500 | 0.0225 | -0.006 | -21.05 | 0.036 | 0.036 | 0.022 | 0 |
| 1720454100 | 0.0285 | -0.0025 | -8.06 | 0.04 | 0.0405 | 0.0275 | 2000 |
| 1720194900 | 0.031 | 0.006 | 24.00 | 0.0285 | 0.035 | 0.0285 | 2000 |
| 1720108500 | 0.025 | 0.001 | 4.17 | 0.0315 | 0.0315 | 0.0245 | 0 |
| 1720022100 | 0.024 | 0.007 | 41.18 | 0.0265 | 0.0265 | 0.02 | 0 |
| 1719935700 | 0.017 | 0.0015 | 9.68 | 0.0195 | 0.0195 | 0.0135 | 0 |
| 1719849300 | 0.0155 | -0.0025 | -13.89 | 0.018 | 0.021 | 0.0145 | 0 |
| 1719590100 | 0.018 | 0.002 | 12.50 | 0.0205 | 0.0214999 | 0.0165 | 0 |
| 1719503700 | 0.016 | -0.003 | -15.79 | 0.021 | 0.0214999 | 0.016 | 0 |
| 1719417300 | 0.019 | -0.0045 | -19.15 | 0.0345 | 0.035 | 0.018 | 0 |
| 1719330900 | 0.0235 | -0.007 | -22.95 | 0.0354999 | 0.0354999 | 0.021 | 0 |
| 1719244500 | 0.0305 | -0.004 | -11.59 | 0.0465 | 0.047 | 0.0305 | 0 |
| 1718985300 | 0.0345 | -0.007 | -16.87 | 0.0354999 | 0.036 | 0.031 | 0 |
| 1718898900 | 0.0415 | 0.0005 | 1.22 | 0.0545 | 0.0545 | 0.0395 | 0 |
| 1718812500 | 0.041 | -0.025 | -37.88 | 0.0805 | 0.0805 | 0.0405 | 0 |
| 1718726100 | 0.066 | 0.0025 | 3.94 | 0.066 | 0.075 | 0.062 | 0 |
| 1718639700 | 0.0635 | 0.0085 | 15.45 | 0.075 | 0.0765 | 0.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
